OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
347.47
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 306.79 307.82 306.79 307.42 0.0K
09:01 307.46 308.35 307.46 307.76 0.0K
09:02 307.77 308.02 307.74 308.02 0.0K
09:03 308.02 308.19 307.85 307.89 0.0K
09:04 307.89 308.12 307.89 308.01 0.0K
09:05 308.01 308.09 307.87 307.87 0.0K
09:06 307.82 308.59 307.72 308.56 0.0K
09:07 308.54 308.91 308.54 308.91 0.0K
09:08 308.91 308.96 308.70 308.96 0.0K
09:09 308.94 309.05 308.75 309.05 0.0K
09:10 309.05 309.14 308.86 308.88 0.0K
09:11 308.96 308.96 308.70 308.70 0.0K
09:12 308.74 308.80 308.13 308.13 0.0K
09:13 308.13 308.13 307.64 307.65 0.0K
09:14 307.65 307.65 307.15 307.19 0.0K
09:15 307.26 307.34 307.11 307.25 0.0K
09:16 307.25 307.29 307.17 307.29 0.0K
09:17 307.29 307.32 307.24 307.31 0.0K
09:18 307.31 307.31 307.00 307.06 0.0K
09:19 307.04 307.07 306.94 306.94 0.0K
09:20 306.94 306.98 306.89 306.98 0.0K
09:21 306.98 307.00 306.95 306.96 0.0K
09:22 306.96 307.10 306.96 307.09 0.0K
09:23 307.09 307.42 307.09 307.39 0.0K
09:24 307.39 307.45 307.37 307.37 0.0K
09:25 307.37 307.53 307.30 307.53 0.0K
09:26 307.52 307.64 307.50 307.51 0.0K
09:27 307.51 307.58 307.47 307.54 0.0K
09:28 307.52 307.52 307.35 307.35 0.0K
09:29 307.35 307.35 306.72 306.73 0.0K
09:30 306.73 307.28 306.73 307.28 0.0K
09:31 307.31 307.80 307.31 307.76 0.0K
09:32 307.76 308.10 307.76 308.10 0.0K
09:33 308.10 308.10 308.01 308.06 0.0K
09:34 308.06 308.26 308.06 308.10 0.0K
09:35 307.96 307.97 307.85 307.93 0.0K
09:36 307.93 308.03 307.93 308.03 0.0K
09:37 308.03 308.08 307.89 307.89 0.0K
09:38 307.89 307.93 307.87 307.88 0.0K
09:39 307.90 307.90 307.73 307.74 0.0K
09:40 307.74 307.77 307.73 307.73 0.0K
09:41 307.73 307.80 307.69 307.79 0.0K
09:42 307.79 307.79 307.68 307.77 0.0K
09:43 307.77 307.80 307.68 307.80 0.0K
09:44 307.80 307.89 307.76 307.78 0.0K
09:45 307.78 308.07 307.76 308.07 0.0K
09:46 308.07 308.18 308.02 308.05 0.0K
09:47 308.00 308.09 307.92 307.97 0.0K
09:48 307.97 308.04 307.97 308.00 0.0K
09:49 308.00 308.10 308.00 308.07 0.0K
09:50 308.07 308.12 308.03 308.09 0.0K
09:51 308.02 308.02 307.98 307.99 0.0K
09:52 307.99 308.01 307.94 308.00 0.0K
09:53 308.00 308.06 307.95 307.96 0.0K
09:54 307.92 307.97 307.78 307.78 0.0K
09:55 307.78 307.91 307.77 307.91 0.0K
09:56 307.91 307.93 307.86 307.86 0.0K
09:57 307.86 307.95 307.86 307.95 0.0K
09:58 307.95 308.24 307.95 308.08 0.0K
09:59 308.08 308.10 307.87 307.90 0.0K
10:00 307.86 308.01 307.85 308.01 0.0K
10:01 308.01 308.26 308.00 308.26 0.0K
10:02 308.35 308.48 308.35 308.46 0.0K
10:03 308.45 308.54 308.45 308.54 0.0K
10:04 308.54 308.54 308.31 308.52 0.0K
10:05 308.52 308.60 308.46 308.60 0.0K
10:06 308.60 308.70 308.55 308.56 0.0K
10:07 308.56 308.62 308.36 308.38 0.0K
10:08 308.38 308.58 308.35 308.54 0.0K
10:09 308.54 308.67 308.53 308.53 0.0K
10:10 308.53 308.75 308.53 308.75 0.0K
10:11 308.72 309.46 308.70 309.46 0.0K
10:12 309.47 309.72 309.47 309.62 0.0K
10:13 309.70 309.79 309.69 309.77 0.0K
10:14 309.85 309.86 309.80 309.82 0.0K
10:15 309.78 309.85 309.52 309.52 0.0K
10:16 309.52 309.61 309.50 309.61 0.0K
10:17 309.61 309.72 309.53 309.72 0.0K
10:18 309.72 309.79 309.64 309.70 0.0K
10:19 309.70 309.71 309.67 309.67 0.0K
10:20 309.67 309.95 309.67 309.95 0.0K
10:21 309.95 310.09 309.92 310.02 0.0K
10:22 310.02 310.02 309.96 309.96 0.0K
10:23 309.97 309.97 309.86 309.90 0.0K
10:24 309.90 309.91 309.83 309.83 0.0K
10:25 309.83 309.95 309.82 309.95 0.0K
10:26 309.95 310.02 309.95 310.02 0.0K
10:27 310.02 310.02 309.80 309.80 0.0K
10:28 309.80 309.86 309.79 309.82 0.0K
10:29 309.82 310.05 309.82 310.05 0.0K
10:30 310.05 310.09 310.01 310.07 0.0K
10:31 310.07 310.07 309.98 310.00 0.0K
10:32 310.00 310.00 309.93 309.97 0.0K
10:33 309.97 309.99 309.86 309.86 0.0K
10:34 309.85 309.91 309.82 309.87 0.0K
10:35 309.87 309.87 309.52 309.53 0.0K
10:36 309.53 309.66 309.50 309.59 0.0K
10:37 309.59 309.59 309.55 309.57 0.0K
10:38 309.57 309.57 309.37 309.37 0.0K
10:39 309.37 309.37 309.14 309.14 0.0K
10:40 309.14 309.14 308.79 308.80 0.0K
10:41 308.80 308.80 308.64 308.68 0.0K
10:42 308.67 308.68 308.28 308.28 0.0K
10:43 308.28 308.55 308.28 308.55 0.0K
10:44 308.55 308.63 308.53 308.60 0.0K
10:45 308.60 308.61 308.54 308.58 0.0K
10:46 308.58 308.64 308.39 308.39 0.0K
10:47 308.39 308.44 308.39 308.42 0.0K
10:48 308.41 308.44 308.40 308.41 0.0K
10:49 308.39 308.39 308.28 308.28 0.0K
10:50 308.28 308.29 308.15 308.15 0.0K
10:51 308.15 308.19 308.03 308.03 0.0K
10:52 308.04 308.04 307.98 308.00 0.0K
10:53 308.00 308.07 308.00 308.07 0.0K
10:54 308.06 308.09 308.06 308.08 0.0K
10:55 308.08 308.09 308.03 308.03 0.0K
10:56 308.03 308.03 307.93 307.93 0.0K
10:57 307.93 307.96 307.90 307.90 0.0K
10:58 307.90 307.94 307.72 307.72 0.0K
10:59 307.72 307.72 307.66 307.66 0.0K
11:00 307.67 307.67 307.56 307.58 0.0K
11:01 307.58 307.58 307.50 307.58 0.0K
11:02 307.60 307.64 307.59 307.64 0.0K
11:03 307.64 307.77 307.59 307.74 0.0K
11:04 307.74 307.83 307.74 307.75 0.0K
11:05 307.75 307.90 307.69 307.86 0.0K
11:06 307.86 307.98 307.86 307.98 0.0K
11:07 307.98 308.24 307.96 308.24 0.0K
11:08 308.24 308.52 308.24 308.45 0.0K
11:09 308.47 308.47 308.21 308.22 0.0K
11:10 308.22 308.23 308.19 308.22 0.0K
11:11 308.22 308.27 308.17 308.27 0.0K
11:12 308.27 308.27 308.17 308.19 0.0K
11:13 308.19 308.19 307.99 308.00 0.0K
11:14 308.00 308.02 307.96 308.00 0.0K
11:15 308.00 308.17 308.00 308.14 0.0K
11:16 308.14 308.14 308.11 308.11 0.0K
11:17 308.11 308.20 308.08 308.20 0.0K
11:18 308.20 308.20 308.18 308.20 0.0K
11:19 308.20 308.25 308.17 308.23 0.0K
11:20 308.23 308.26 308.15 308.15 0.0K
11:21 308.15 308.15 307.96 308.00 0.0K
11:22 308.00 308.04 307.96 308.00 0.0K
11:23 308.02 308.06 307.97 308.02 0.0K
11:24 308.02 308.03 307.99 307.99 0.0K
11:25 307.99 308.11 307.99 308.06 0.0K
11:26 308.06 308.16 308.05 308.15 0.0K
11:27 308.15 308.16 308.12 308.12 0.0K
11:28 308.12 308.12 308.07 308.12 0.0K
11:29 308.14 308.14 308.07 308.07 0.0K
11:30 308.07 308.08 308.01 308.01 0.0K
11:31 308.01 308.27 308.01 308.27 0.0K
11:32 308.26 308.26 308.22 308.22 0.0K
11:33 308.22 308.24 308.14 308.14 0.0K
11:34 308.14 308.35 308.14 308.35 0.0K
11:35 308.35 308.39 308.35 308.38 0.0K
11:36 308.38 308.38 308.34 308.38 0.0K
11:37 308.38 308.38 308.37 308.37 0.0K
11:38 308.37 308.39 308.33 308.35 0.0K
11:39 308.35 308.35 308.27 308.34 0.0K
11:40 308.38 308.53 308.38 308.53 0.0K
11:41 308.53 308.53 308.50 308.51 0.0K
11:42 308.51 308.59 308.51 308.52 0.0K
11:43 308.52 308.55 308.50 308.51 0.0K
11:44 308.51 308.51 308.48 308.50 0.0K
11:45 308.50 308.50 308.47 308.47 0.0K
11:46 308.48 308.50 308.46 308.48 0.0K
11:47 308.48 308.57 308.48 308.50 0.0K
11:48 308.50 308.50 308.45 308.45 0.0K
11:49 308.45 308.45 308.45 308.45 0.0K
11:50 308.45 308.47 308.45 308.47 0.0K
11:51 308.47 308.55 308.47 308.51 0.0K
11:52 308.51 308.51 308.39 308.39 0.0K
11:53 308.39 308.39 308.34 308.34 0.0K
11:54 308.34 308.40 308.34 308.40 0.0K
11:55 308.40 308.64 308.40 308.60 0.0K
11:56 308.60 308.68 308.60 308.64 0.0K
11:57 308.68 308.74 308.59 308.66 0.0K
11:58 308.66 308.82 308.66 308.78 0.0K
11:59 308.78 308.78 308.77 308.77 0.0K
12:00 308.77 309.01 308.74 309.01 0.0K
12:01 309.01 309.02 308.98 309.02 0.0K
12:02 309.02 309.06 309.02 309.04 0.0K
12:03 309.04 309.07 309.00 309.03 0.0K
12:04 309.04 309.04 308.94 309.00 0.0K
12:05 309.00 309.11 309.00 309.05 0.0K
12:06 309.05 309.13 309.05 309.13 0.0K
12:07 309.14 309.14 308.99 308.99 0.0K
12:08 309.05 309.07 308.98 309.01 0.0K
12:09 309.01 309.12 309.01 309.12 0.0K
12:10 309.12 309.12 309.08 309.08 0.0K
12:11 309.08 309.11 309.01 309.01 0.0K
12:12 309.01 309.01 308.76 308.76 0.0K
12:13 308.76 308.79 308.76 308.79 0.0K
12:14 308.79 308.82 308.76 308.79 0.0K
12:15 308.79 308.79 308.71 308.74 0.0K
12:16 308.74 308.90 308.74 308.90 0.0K
12:17 308.90 308.94 308.90 308.90 0.0K
12:18 308.90 308.91 308.84 308.84 0.0K
12:19 308.90 308.90 308.80 308.80 0.0K
12:20 308.80 308.88 308.80 308.88 0.0K
12:21 308.88 308.88 308.76 308.76 0.0K
12:22 308.76 308.82 308.76 308.81 0.0K
12:23 308.81 308.85 308.79 308.85 0.0K
12:24 308.85 308.90 308.81 308.86 0.0K
12:25 308.85 308.85 308.81 308.81 0.0K
12:26 308.81 308.91 308.74 308.91 0.0K
12:27 308.91 308.91 308.81 308.81 0.0K
12:28 308.81 308.81 308.73 308.75 0.0K
12:29 308.74 308.80 308.64 308.64 0.0K
12:30 308.64 308.69 308.54 308.69 0.0K
12:31 308.79 308.90 308.79 308.88 0.0K
12:32 308.88 308.88 308.52 308.57 0.0K
12:33 308.57 308.57 308.46 308.46 0.0K
12:34 308.46 308.51 308.46 308.49 0.0K
12:35 308.49 308.51 308.47 308.47 0.0K
12:36 308.47 308.48 308.45 308.47 0.0K
12:37 308.49 308.54 308.47 308.47 0.0K
12:38 308.47 308.47 308.05 308.08 0.0K
12:39 308.08 308.16 308.05 308.07 0.0K
12:40 308.07 308.16 307.97 307.97 0.0K
12:41 307.97 308.14 307.93 308.11 0.0K
12:42 308.11 308.30 308.07 308.30 0.0K
12:43 308.31 308.46 308.29 308.46 0.0K
12:44 308.56 308.70 308.56 308.66 0.0K
12:45 308.66 308.73 308.62 308.65 0.0K
12:46 308.65 308.78 308.65 308.78 0.0K
12:47 308.78 308.78 308.67 308.67 0.0K
12:48 308.66 308.69 308.61 308.69 0.0K
12:49 308.72 308.72 308.68 308.70 0.0K
12:50 308.70 308.75 308.69 308.71 0.0K
12:51 308.71 308.72 308.63 308.63 0.0K
12:52 308.63 308.70 308.63 308.67 0.0K
12:53 308.69 308.69 308.63 308.63 0.0K
12:54 308.63 308.64 308.61 308.64 0.0K
12:55 308.64 308.73 308.64 308.73 0.0K
12:56 308.73 308.78 308.73 308.76 0.0K
12:57 308.76 308.76 308.73 308.74 0.0K
12:58 308.74 308.74 308.64 308.64 0.0K
12:59 308.64 308.66 308.60 308.63 0.0K
13:00 308.63 308.63 308.44 308.45 0.0K
13:01 308.45 308.50 308.33 308.48 0.0K
13:02 308.48 308.50 308.46 308.46 0.0K
13:03 308.46 308.50 308.44 308.50 0.0K
13:04 308.50 308.56 308.46 308.56 0.0K
13:05 308.56 309.04 308.56 309.04 0.0K
13:06 309.06 309.08 308.99 309.03 0.0K
13:07 309.03 309.07 309.01 309.01 0.0K
13:08 309.01 309.07 309.01 309.05 0.0K
13:09 309.05 309.11 309.03 309.11 0.0K
13:10 309.11 309.16 309.11 309.14 0.0K
13:11 309.14 309.19 309.12 309.19 0.0K
13:12 309.19 309.24 309.19 309.21 0.0K
13:13 309.21 309.22 309.12 309.16 0.0K
13:14 309.14 309.26 309.14 309.22 0.0K
13:15 309.22 309.26 309.19 309.26 0.0K
13:16 309.26 309.26 308.98 308.98 0.0K
13:17 308.98 309.02 308.98 309.00 0.0K
13:18 309.00 309.03 309.00 309.03 0.0K
13:19 309.03 309.03 308.99 309.02 0.0K
13:20 309.02 309.03 308.99 309.01 0.0K
13:21 309.01 309.04 308.90 308.90 0.0K
13:22 308.90 308.94 308.88 308.94 0.0K
13:23 308.94 308.94 308.87 308.87 0.0K
13:24 308.87 308.87 308.77 308.82 0.0K
13:25 308.82 308.91 308.82 308.91 0.0K
13:26 308.92 309.02 308.91 308.91 0.0K
13:27 308.91 309.14 308.89 309.13 0.0K
13:28 309.13 309.18 309.13 309.14 0.0K
13:29 309.14 309.15 309.12 309.14 0.0K
13:30 309.14 309.14 309.03 309.06 0.0K
13:31 309.03 309.03 308.92 309.03 0.0K
13:32 309.03 309.04 309.01 309.01 0.0K
13:33 308.99 309.16 308.94 309.16 0.0K
13:34 309.16 309.22 309.14 309.17 0.0K
13:35 309.17 309.28 309.14 309.28 0.0K
13:36 309.28 309.31 309.27 309.27 0.0K
13:37 309.27 309.29 309.26 309.29 0.0K
13:38 309.29 309.29 309.19 309.19 0.0K
13:39 309.19 309.24 309.19 309.23 0.0K
13:40 309.23 309.29 309.20 309.29 0.0K
13:41 309.32 309.32 309.29 309.29 0.0K
13:42 309.29 309.47 309.24 309.47 0.0K
13:43 309.47 309.47 309.42 309.45 0.0K
13:44 309.43 309.55 309.43 309.53 0.0K
13:45 309.53 309.53 309.47 309.49 0.0K
13:46 309.49 309.49 309.42 309.46 0.0K
13:47 309.42 309.47 309.42 309.47 0.0K
13:48 309.47 309.48 309.39 309.48 0.0K
13:49 309.48 309.51 309.48 309.51 0.0K
13:50 309.51 309.61 309.51 309.61 0.0K
13:51 309.61 309.61 309.51 309.53 0.0K
13:52 309.53 309.53 309.40 309.44 0.0K
13:53 309.44 309.48 309.44 309.45 0.0K
13:54 309.45 309.51 309.45 309.50 0.0K
13:55 309.50 309.53 309.49 309.53 0.0K
13:56 309.53 309.53 309.25 309.25 0.0K
13:57 309.25 309.28 309.17 309.17 0.0K
13:58 309.17 309.17 309.14 309.14 0.0K
13:59 309.14 309.15 309.11 309.11 0.0K
14:00 309.11 309.12 309.00 309.00 0.0K
14:01 309.00 309.07 309.00 309.07 0.0K
14:02 309.07 309.07 308.96 309.00 0.0K
14:03 309.00 309.00 308.75 308.75 0.0K
14:04 308.75 308.77 308.75 308.77 0.0K
14:05 308.77 308.78 308.70 308.75 0.0K
14:06 308.75 308.75 308.55 308.55 0.0K
14:07 308.55 308.55 308.44 308.45 0.0K
14:08 308.45 308.46 308.44 308.46 0.0K
14:09 308.46 308.75 308.46 308.75 0.0K
14:10 308.71 308.71 308.69 308.69 0.0K
14:11 308.69 308.71 308.67 308.71 0.0K
14:12 308.71 308.74 308.66 308.66 0.0K
14:13 308.66 308.66 308.61 308.61 0.0K
14:14 308.61 308.61 308.59 308.61 0.0K
14:15 308.61 308.63 308.58 308.60 0.0K
14:16 308.60 308.61 308.60 308.61 0.0K
14:17 308.61 308.64 308.45 308.45 0.0K
14:18 308.18 308.18 307.98 308.04 0.0K
14:19 308.04 308.09 308.01 308.05 0.0K
14:20 308.05 308.06 308.04 308.04 0.0K
14:21 308.04 308.21 308.04 308.21 0.0K
14:22 308.21 308.28 308.21 308.28 0.0K
14:23 308.28 308.31 308.25 308.27 0.0K
14:24 308.30 308.39 308.30 308.37 0.0K
14:25 308.37 308.50 308.37 308.50 0.0K
14:26 308.50 308.54 308.47 308.47 0.0K
14:27 308.47 308.54 308.47 308.50 0.0K
14:28 308.50 308.61 308.50 308.58 0.0K
14:29 308.58 308.58 308.50 308.57 0.0K
14:30 308.57 308.60 308.54 308.54 0.0K
14:31 308.54 308.54 308.46 308.52 0.0K
14:32 308.52 308.62 308.52 308.62 0.0K
14:33 308.62 308.76 308.62 308.76 0.0K
14:34 308.76 308.86 308.76 308.77 0.0K
14:35 308.77 308.77 308.71 308.73 0.0K
14:36 308.73 308.75 308.73 308.75 0.0K
14:37 308.75 308.76 308.75 308.75 0.0K
14:38 308.75 308.75 308.63 308.63 0.0K
14:39 308.63 308.67 308.63 308.67 0.0K
14:40 308.67 308.77 308.67 308.77 0.0K
14:41 308.77 308.79 308.77 308.77 0.0K
14:42 308.77 308.83 308.70 308.83 0.0K
14:43 308.83 308.89 308.83 308.89 0.0K
14:44 308.89 308.98 308.89 308.98 0.0K
14:45 308.98 309.01 308.98 308.98 0.0K
14:46 308.98 309.12 308.98 309.12 0.0K
14:47 309.12 309.17 309.12 309.17 0.0K
14:48 309.17 309.17 309.11 309.12 0.0K
14:49 309.12 309.12 309.05 309.07 0.0K
14:50 309.07 309.07 308.92 308.96 0.0K
14:51 308.96 308.96 308.89 308.89 0.0K
14:52 308.89 308.92 308.87 308.91 0.0K
14:53 308.91 308.99 308.89 308.99 0.0K
14:54 308.99 308.99 308.97 308.98 0.0K
14:55 308.98 309.08 308.98 309.08 0.0K
14:56 309.08 309.09 308.98 308.98 0.0K
14:57 308.96 309.00 308.86 308.87 0.0K
14:58 308.87 308.91 308.83 308.90 0.0K
14:59 308.90 308.90 308.64 308.64 0.0K
15:00 308.64 308.75 308.64 308.74 0.0K
15:01 308.74 308.74 308.69 308.73 0.0K
15:02 308.73 308.79 308.72 308.79 0.0K
15:03 308.79 308.79 308.68 308.73 0.0K
15:04 308.73 308.90 308.72 308.90 0.0K
15:05 308.90 308.90 308.89 308.89 0.0K
15:06 308.89 308.94 308.89 308.90 0.0K
15:07 308.90 309.02 308.90 308.98 0.0K
15:08 308.98 308.98 308.76 308.78 0.0K
15:09 308.78 308.83 308.78 308.82 0.0K
15:10 308.82 308.89 308.82 308.88 0.0K
15:11 308.88 308.88 308.85 308.86 0.0K
15:12 308.86 308.90 308.86 308.87 0.0K
15:13 308.87 308.89 308.87 308.87 0.0K
15:14 308.87 308.88 308.86 308.86 0.0K
15:15 308.86 308.89 308.82 308.89 0.0K
15:16 308.89 308.89 308.87 308.87 0.0K
15:17 308.87 308.87 308.78 308.81 0.0K
15:18 308.81 308.81 308.77 308.77 0.0K
15:19 308.77 308.77 308.73 308.77 0.0K
15:20 308.77 308.77 308.64 308.66 0.0K
15:21 308.66 308.66 308.53 308.53 0.0K
15:22 308.53 308.64 308.36 308.64 0.0K
15:23 308.64 308.68 308.63 308.68 0.0K
15:24 308.68 308.68 308.56 308.68 0.0K
15:25 308.68 308.68 308.43 308.43 0.0K
15:26 308.43 308.57 308.42 308.57 0.0K
15:27 308.57 308.57 308.52 308.54 0.0K
15:28 308.54 308.54 308.48 308.48 0.0K
15:29 308.51 308.51 308.42 308.43 0.0K
15:30 308.39 308.41 307.84 308.27 0.0K
15:31 308.27 309.02 308.26 308.91 0.0K
15:32 308.90 308.97 308.86 308.97 0.0K
15:33 308.96 308.99 308.43 308.46 0.0K
15:34 308.57 308.59 308.49 308.49 0.0K
15:35 308.37 308.43 308.20 308.38 0.0K
15:36 308.38 308.38 307.90 307.90 0.0K
15:37 307.89 307.90 307.64 307.64 0.0K
15:38 307.64 307.76 307.64 307.74 0.0K
15:39 307.74 307.79 307.70 307.79 0.0K
15:40 307.79 308.46 307.79 308.46 0.0K
15:41 308.46 308.57 308.46 308.49 0.0K
15:42 308.54 308.65 308.54 308.57 0.0K
15:43 308.57 308.64 308.57 308.57 0.0K
15:44 308.57 308.67 308.57 308.67 0.0K
15:45 308.67 308.76 308.67 308.74 0.0K
15:46 308.74 308.85 308.74 308.83 0.0K
15:47 308.86 309.45 308.86 309.41 0.0K
15:48 309.40 309.41 308.99 308.99 0.0K
15:49 308.99 309.08 308.95 308.95 0.0K
15:50 308.95 308.95 308.53 308.53 0.0K
15:51 308.57 308.65 308.57 308.58 0.0K
15:52 308.58 308.95 308.58 308.95 0.0K
15:53 308.95 308.95 308.73 308.80 0.0K
15:54 308.80 308.85 308.79 308.82 0.0K
15:55 308.87 308.91 308.80 308.84 0.0K
15:56 308.85 309.03 308.82 309.03 0.0K
15:57 309.03 309.14 309.03 309.14 0.0K
15:58 309.14 309.23 309.10 309.17 0.0K
15:59 309.17 309.22 309.16 309.22 0.0K
16:00 309.22 309.31 309.04 309.04 0.0K
16:01 309.04 309.04 308.80 308.86 0.0K
16:02 308.86 308.86 308.80 308.86 0.0K
16:03 308.86 308.89 308.81 308.81 0.0K
16:04 308.81 308.85 308.81 308.82 0.0K
16:05 308.82 308.89 308.81 308.82 0.0K
16:06 308.79 308.79 308.68 308.75 0.0K
16:07 308.76 308.79 308.48 308.51 0.0K
16:08 308.52 308.52 308.41 308.47 0.0K
16:09 308.47 308.49 308.34 308.37 0.0K
16:10 308.37 308.46 308.35 308.39 0.0K
16:11 308.39 308.39 308.32 308.34 0.0K
16:12 308.29 308.37 308.28 308.29 0.0K
16:13 308.29 308.29 308.12 308.15 0.0K
16:14 308.12 308.12 307.89 307.92 0.0K
16:15 307.92 308.11 307.83 308.08 0.0K
16:16 308.08 308.09 307.97 307.97 0.0K
16:17 307.97 308.02 307.90 307.91 0.0K
16:18 307.91 307.98 307.87 307.97 0.0K
16:19 307.97 307.97 307.84 307.88 0.0K
16:20 307.88 307.88 307.88 307.88 0.0K
16:21 307.88 307.88 307.88 307.88 0.0K
16:22 307.88 307.88 307.88 307.88 0.0K
16:23 307.88 307.88 307.88 307.88 0.0K
16:24 307.88 307.88 307.88 307.88 0.0K
16:25 307.88 308.00 307.79 307.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음