OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
347.47
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 303.97 304.50 300.68 300.68 0.0K
09:01 300.68 300.68 299.60 299.87 0.0K
09:02 299.87 300.36 299.59 300.36 0.0K
09:03 300.34 300.58 299.48 299.97 0.0K
09:04 299.98 299.98 299.51 299.51 0.0K
09:05 299.51 299.97 299.50 299.97 0.0K
09:06 299.94 299.94 299.45 299.45 0.0K
09:07 299.45 299.49 299.00 299.00 0.0K
09:08 299.02 299.02 298.71 298.72 0.0K
09:09 298.65 298.66 297.96 298.06 0.0K
09:10 298.06 298.06 297.61 297.78 0.0K
09:11 297.86 298.20 297.83 298.13 0.0K
09:12 298.08 298.19 298.05 298.19 0.0K
09:13 298.19 298.36 298.19 298.36 0.0K
09:14 298.36 298.36 297.74 297.74 0.0K
09:15 297.74 298.06 297.67 298.06 0.0K
09:16 298.06 298.06 297.52 297.65 0.0K
09:17 297.75 297.77 297.61 297.71 0.0K
09:18 297.71 297.71 297.42 297.42 0.0K
09:19 297.42 297.74 297.42 297.63 0.0K
09:20 297.75 298.02 297.60 297.99 0.0K
09:21 297.99 298.21 297.99 298.11 0.0K
09:22 298.11 298.47 298.11 298.23 0.0K
09:23 298.23 298.23 298.06 298.06 0.0K
09:24 298.06 298.06 297.89 297.96 0.0K
09:25 297.96 297.96 297.86 297.92 0.0K
09:26 297.92 297.94 297.81 297.83 0.0K
09:27 297.83 297.83 297.64 297.76 0.0K
09:28 297.76 297.76 297.54 297.54 0.0K
09:29 297.54 297.63 297.54 297.60 0.0K
09:30 297.58 297.66 297.54 297.66 0.0K
09:31 297.66 297.66 297.19 297.22 0.0K
09:32 297.25 297.26 296.96 297.04 0.0K
09:33 297.04 297.18 296.99 297.14 0.0K
09:34 297.13 297.32 297.13 297.27 0.0K
09:35 297.30 297.42 297.30 297.32 0.0K
09:36 297.32 297.37 297.18 297.29 0.0K
09:37 297.29 297.36 297.20 297.20 0.0K
09:38 297.20 297.35 297.20 297.27 0.0K
09:39 297.27 297.44 297.27 297.44 0.0K
09:40 297.45 297.69 297.45 297.58 0.0K
09:41 297.58 297.68 297.58 297.66 0.0K
09:42 297.63 297.63 297.51 297.56 0.0K
09:43 297.56 297.62 297.48 297.48 0.0K
09:44 297.48 297.56 297.48 297.54 0.0K
09:45 297.54 297.59 297.54 297.57 0.0K
09:46 297.57 297.57 297.40 297.40 0.0K
09:47 297.39 297.52 297.38 297.52 0.0K
09:48 297.52 297.69 297.52 297.61 0.0K
09:49 297.61 297.61 297.53 297.56 0.0K
09:50 297.56 297.69 297.56 297.66 0.0K
09:51 297.66 297.69 297.61 297.69 0.0K
09:52 297.69 297.71 297.63 297.63 0.0K
09:53 297.63 297.63 297.58 297.61 0.0K
09:54 297.61 297.61 297.55 297.57 0.0K
09:55 297.57 297.62 297.46 297.46 0.0K
09:56 297.46 297.63 297.46 297.63 0.0K
09:57 297.63 297.81 297.63 297.81 0.0K
09:58 297.81 297.93 297.81 297.91 0.0K
09:59 297.91 297.97 297.87 297.88 0.0K
10:00 297.88 298.03 297.87 298.03 0.0K
10:01 298.03 298.10 297.97 298.10 0.0K
10:02 298.11 298.14 297.96 298.07 0.0K
10:03 298.07 298.07 297.98 298.01 0.0K
10:04 298.02 298.02 297.95 297.97 0.0K
10:05 297.97 298.02 297.97 297.97 0.0K
10:06 297.97 298.02 297.95 297.95 0.0K
10:07 297.95 297.99 297.91 297.97 0.0K
10:08 297.97 297.99 297.97 297.99 0.0K
10:09 297.99 298.13 297.99 298.12 0.0K
10:10 298.12 298.16 298.08 298.16 0.0K
10:11 298.16 298.23 298.09 298.16 0.0K
10:12 298.19 298.31 298.18 298.21 0.0K
10:13 298.19 298.23 297.86 297.86 0.0K
10:14 297.86 297.87 297.79 297.82 0.0K
10:15 297.82 297.82 297.76 297.77 0.0K
10:16 297.84 297.87 297.78 297.86 0.0K
10:17 297.86 297.98 297.83 297.96 0.0K
10:18 297.96 297.96 297.92 297.93 0.0K
10:19 297.93 297.94 297.85 297.86 0.0K
10:20 297.86 297.86 297.81 297.81 0.0K
10:21 297.81 297.88 297.23 297.23 0.0K
10:22 297.23 297.26 297.18 297.25 0.0K
10:23 297.26 297.26 297.22 297.22 0.0K
10:24 297.22 297.26 297.21 297.22 0.0K
10:25 297.25 297.30 297.24 297.28 0.0K
10:26 297.28 297.33 297.08 297.08 0.0K
10:27 297.08 297.08 296.69 296.73 0.0K
10:28 296.73 296.83 296.72 296.82 0.0K
10:29 296.82 296.84 296.77 296.78 0.0K
10:30 296.78 296.81 296.73 296.81 0.0K
10:31 296.81 296.98 296.81 296.97 0.0K
10:32 296.98 297.25 296.98 297.21 0.0K
10:33 297.21 297.30 297.21 297.30 0.0K
10:34 297.30 297.32 297.27 297.27 0.0K
10:35 297.27 297.33 297.24 297.26 0.0K
10:36 297.26 297.26 297.03 297.03 0.0K
10:37 297.03 297.03 296.94 296.95 0.0K
10:38 296.95 296.95 296.88 296.89 0.0K
10:39 296.89 296.89 296.84 296.84 0.0K
10:40 296.84 296.88 296.83 296.86 0.0K
10:41 296.86 296.96 296.86 296.94 0.0K
10:42 296.94 296.95 296.87 296.91 0.0K
10:43 296.95 296.95 296.86 296.90 0.0K
10:44 296.90 296.93 296.86 296.86 0.0K
10:45 296.86 296.90 296.83 296.83 0.0K
10:46 296.83 296.83 296.76 296.80 0.0K
10:47 296.80 296.93 296.74 296.93 0.0K
10:48 296.93 296.93 296.89 296.89 0.0K
10:49 296.89 296.94 296.77 296.88 0.0K
10:50 296.88 296.97 296.87 296.97 0.0K
10:51 296.97 297.10 296.97 297.03 0.0K
10:52 297.00 297.04 296.94 297.04 0.0K
10:53 297.07 297.07 297.03 297.04 0.0K
10:54 297.04 297.20 297.02 297.20 0.0K
10:55 297.20 297.26 297.08 297.26 0.0K
10:56 297.26 297.40 297.25 297.39 0.0K
10:57 297.39 297.41 297.35 297.40 0.0K
10:58 297.40 297.40 297.21 297.28 0.0K
10:59 297.28 297.29 297.25 297.28 0.0K
11:00 297.28 297.34 297.21 297.21 0.0K
11:01 297.21 297.23 297.16 297.19 0.0K
11:02 297.22 297.22 297.15 297.19 0.0K
11:03 297.19 297.21 297.16 297.16 0.0K
11:04 297.16 297.16 296.99 297.07 0.0K
11:05 297.06 297.06 296.90 296.90 0.0K
11:06 296.90 296.90 296.80 296.85 0.0K
11:07 296.82 296.86 296.82 296.83 0.0K
11:08 296.83 296.83 296.51 296.56 0.0K
11:09 296.56 296.56 296.49 296.53 0.0K
11:10 296.53 296.57 296.41 296.41 0.0K
11:11 296.31 296.31 296.09 296.09 0.0K
11:12 296.16 296.16 296.10 296.13 0.0K
11:13 296.13 296.13 295.92 295.92 0.0K
11:14 295.89 295.97 295.84 295.97 0.0K
11:15 295.97 296.01 295.92 295.95 0.0K
11:16 295.95 295.98 295.93 295.95 0.0K
11:17 295.95 296.09 295.95 296.05 0.0K
11:18 296.08 296.08 295.93 295.98 0.0K
11:19 295.98 295.98 295.87 295.87 0.0K
11:20 295.87 295.95 295.87 295.92 0.0K
11:21 295.92 295.98 295.89 295.98 0.0K
11:22 295.98 295.98 295.91 295.91 0.0K
11:23 295.91 296.00 295.89 295.94 0.0K
11:24 295.89 295.94 295.87 295.92 0.0K
11:25 295.92 296.00 295.92 295.99 0.0K
11:26 295.99 296.00 295.98 295.99 0.0K
11:27 295.99 296.08 295.99 296.08 0.0K
11:28 296.08 296.13 296.08 296.13 0.0K
11:29 296.12 296.14 296.04 296.09 0.0K
11:30 296.09 296.14 296.06 296.14 0.0K
11:31 296.14 296.14 295.97 295.97 0.0K
11:32 295.97 296.05 295.93 296.04 0.0K
11:33 296.04 296.10 296.02 296.10 0.0K
11:34 296.10 296.10 296.01 296.02 0.0K
11:35 296.02 296.02 295.92 295.92 0.0K
11:36 295.92 296.05 295.89 295.94 0.0K
11:37 295.94 295.98 295.86 295.86 0.0K
11:38 295.86 295.93 295.86 295.87 0.0K
11:39 295.85 295.87 295.74 295.87 0.0K
11:40 295.87 295.88 295.73 295.73 0.0K
11:41 295.73 295.94 295.73 295.92 0.0K
11:42 295.95 296.05 295.95 296.00 0.0K
11:43 296.01 296.01 295.92 295.92 0.0K
11:44 295.92 295.96 295.86 295.86 0.0K
11:45 295.84 295.86 295.81 295.86 0.0K
11:46 295.86 295.87 295.85 295.86 0.0K
11:47 295.86 295.86 295.59 295.59 0.0K
11:48 295.55 295.56 295.48 295.50 0.0K
11:49 295.50 295.58 295.50 295.58 0.0K
11:50 295.58 295.65 295.58 295.65 0.0K
11:51 295.65 295.70 295.63 295.70 0.0K
11:52 295.70 295.70 295.61 295.62 0.0K
11:53 295.62 295.62 295.51 295.51 0.0K
11:54 295.51 295.51 295.36 295.42 0.0K
11:55 295.42 295.42 295.33 295.34 0.0K
11:56 295.30 295.30 295.11 295.14 0.0K
11:57 295.10 295.10 294.90 294.94 0.0K
11:58 294.94 294.94 294.88 294.88 0.0K
11:59 294.88 294.93 294.84 294.91 0.0K
12:00 294.91 294.93 294.81 294.81 0.0K
12:01 294.81 294.91 294.81 294.86 0.0K
12:02 294.86 294.86 294.78 294.78 0.0K
12:03 294.78 294.78 294.72 294.76 0.0K
12:04 294.76 294.77 294.68 294.68 0.0K
12:05 294.72 294.89 294.72 294.85 0.0K
12:06 294.85 294.92 294.81 294.87 0.0K
12:07 294.87 294.91 294.78 294.84 0.0K
12:08 294.84 294.91 294.84 294.91 0.0K
12:09 294.91 294.92 294.88 294.91 0.0K
12:10 294.91 294.91 294.87 294.87 0.0K
12:11 294.87 294.87 294.77 294.81 0.0K
12:12 294.81 294.87 294.80 294.83 0.0K
12:13 294.83 294.83 294.78 294.81 0.0K
12:14 294.76 294.94 294.76 294.94 0.0K
12:15 294.94 294.94 294.86 294.86 0.0K
12:16 294.86 294.90 294.69 294.69 0.0K
12:17 294.69 294.73 294.61 294.61 0.0K
12:18 294.61 294.61 294.51 294.52 0.0K
12:19 294.52 294.55 294.45 294.48 0.0K
12:20 294.47 294.47 294.11 294.16 0.0K
12:21 294.16 294.23 294.12 294.23 0.0K
12:22 294.23 294.23 294.20 294.23 0.0K
12:23 294.23 294.24 294.21 294.23 0.0K
12:24 294.22 294.36 294.22 294.32 0.0K
12:25 294.32 294.41 294.23 294.30 0.0K
12:26 294.38 294.46 294.38 294.42 0.0K
12:27 294.41 294.57 294.41 294.56 0.0K
12:28 294.56 294.68 294.56 294.68 0.0K
12:29 294.68 294.68 294.61 294.64 0.0K
12:30 294.64 294.74 294.64 294.72 0.0K
12:31 294.72 294.75 294.66 294.75 0.0K
12:32 294.75 294.82 294.75 294.82 0.0K
12:33 294.82 294.89 294.78 294.86 0.0K
12:34 294.86 294.90 294.84 294.87 0.0K
12:35 294.87 294.87 294.67 294.67 0.0K
12:36 294.65 294.71 294.51 294.53 0.0K
12:37 294.53 294.53 294.33 294.38 0.0K
12:38 294.38 294.49 294.30 294.49 0.0K
12:39 294.49 294.58 294.49 294.58 0.0K
12:40 294.58 294.67 294.58 294.65 0.0K
12:41 294.66 294.66 294.61 294.61 0.0K
12:42 294.61 294.72 294.60 294.68 0.0K
12:43 294.69 294.69 294.61 294.61 0.0K
12:44 294.61 294.64 294.61 294.64 0.0K
12:45 294.64 294.90 294.61 294.86 0.0K
12:46 294.84 294.84 294.67 294.69 0.0K
12:47 294.69 294.69 294.56 294.57 0.0K
12:48 294.57 294.61 294.56 294.56 0.0K
12:49 294.56 294.57 294.47 294.47 0.0K
12:50 294.47 294.47 294.37 294.37 0.0K
12:51 294.37 294.45 294.34 294.42 0.0K
12:52 294.42 294.46 294.42 294.44 0.0K
12:53 294.43 294.43 294.26 294.27 0.0K
12:54 294.27 294.27 294.21 294.22 0.0K
12:55 294.23 294.26 294.22 294.26 0.0K
12:56 294.26 294.26 294.17 294.17 0.0K
12:57 294.17 294.17 294.09 294.09 0.0K
12:58 294.09 294.09 293.99 294.04 0.0K
12:59 294.04 294.18 293.94 293.94 0.0K
13:00 294.06 294.21 294.06 294.17 0.0K
13:01 294.13 294.16 293.88 293.88 0.0K
13:02 293.81 293.88 293.81 293.84 0.0K
13:03 293.84 293.95 293.84 293.89 0.0K
13:04 293.89 293.91 293.77 293.84 0.0K
13:05 293.84 294.10 293.83 294.03 0.0K
13:06 294.03 294.04 293.98 293.98 0.0K
13:07 293.98 293.98 293.94 293.94 0.0K
13:08 293.94 293.94 293.87 293.91 0.0K
13:09 293.91 293.95 293.85 293.85 0.0K
13:10 293.85 293.86 293.73 293.73 0.0K
13:11 293.73 293.73 293.65 293.71 0.0K
13:12 293.71 293.71 293.27 293.27 0.0K
13:13 293.27 293.31 293.15 293.20 0.0K
13:14 293.20 293.28 293.17 293.25 0.0K
13:15 293.25 293.35 293.24 293.26 0.0K
13:16 293.27 293.40 293.27 293.39 0.0K
13:17 293.39 293.39 293.26 293.35 0.0K
13:18 293.37 293.38 293.31 293.35 0.0K
13:19 293.35 293.38 293.33 293.35 0.0K
13:20 293.35 293.48 293.35 293.40 0.0K
13:21 293.40 293.45 293.40 293.45 0.0K
13:22 293.45 293.53 293.44 293.53 0.0K
13:23 293.53 293.57 293.49 293.49 0.0K
13:24 293.49 293.57 293.49 293.57 0.0K
13:25 293.57 293.61 293.55 293.61 0.0K
13:26 293.61 293.66 293.57 293.57 0.0K
13:27 293.57 293.78 293.57 293.78 0.0K
13:28 293.78 293.82 293.77 293.78 0.0K
13:29 293.77 293.95 293.77 293.93 0.0K
13:30 293.93 293.99 293.86 293.98 0.0K
13:31 293.98 294.03 293.97 293.99 0.0K
13:32 293.99 293.99 293.88 293.88 0.0K
13:33 293.88 293.88 293.68 293.68 0.0K
13:34 293.68 293.68 293.47 293.47 0.0K
13:35 293.47 293.47 293.30 293.41 0.0K
13:36 293.41 293.55 293.34 293.55 0.0K
13:37 293.55 293.55 293.46 293.46 0.0K
13:38 293.46 293.46 293.29 293.29 0.0K
13:39 293.29 293.33 293.26 293.26 0.0K
13:40 293.26 293.30 293.23 293.23 0.0K
13:41 293.23 293.34 293.23 293.34 0.0K
13:42 293.36 293.46 293.30 293.46 0.0K
13:43 293.46 293.61 293.46 293.60 0.0K
13:44 293.65 293.68 293.64 293.64 0.0K
13:45 293.64 293.69 293.64 293.68 0.0K
13:46 293.68 293.72 293.65 293.72 0.0K
13:47 293.72 293.75 293.72 293.75 0.0K
13:48 293.75 293.75 293.60 293.63 0.0K
13:49 293.63 293.69 293.63 293.65 0.0K
13:50 293.65 293.75 293.65 293.67 0.0K
13:51 293.67 293.67 293.63 293.65 0.0K
13:52 293.65 293.75 293.65 293.75 0.0K
13:53 293.75 293.76 293.68 293.68 0.0K
13:54 293.68 293.76 293.68 293.68 0.0K
13:55 293.68 293.68 293.34 293.34 0.0K
13:56 293.34 293.50 293.34 293.43 0.0K
13:57 293.43 293.49 293.42 293.45 0.0K
13:58 293.45 293.52 293.43 293.46 0.0K
13:59 293.46 293.54 293.44 293.54 0.0K
14:00 293.54 293.57 293.50 293.57 0.0K
14:01 293.57 293.62 293.57 293.59 0.0K
14:02 293.59 293.61 293.50 293.56 0.0K
14:03 293.56 293.56 293.51 293.54 0.0K
14:04 293.54 293.68 293.54 293.68 0.0K
14:05 293.68 293.86 293.68 293.77 0.0K
14:06 293.77 293.87 293.77 293.85 0.0K
14:07 293.85 293.89 293.85 293.89 0.0K
14:08 293.89 294.01 293.89 293.99 0.0K
14:09 293.99 294.06 293.94 293.94 0.0K
14:10 293.95 293.97 293.93 293.93 0.0K
14:11 293.93 294.01 293.93 293.93 0.0K
14:12 293.93 294.08 293.93 294.02 0.0K
14:13 294.02 294.02 293.50 293.54 0.0K
14:14 293.54 293.66 293.54 293.66 0.0K
14:15 293.66 293.66 293.56 293.57 0.0K
14:16 293.57 293.57 293.56 293.56 0.0K
14:17 293.59 293.66 293.59 293.63 0.0K
14:18 293.63 293.99 293.63 293.96 0.0K
14:19 293.96 294.13 293.96 294.05 0.0K
14:20 294.04 294.04 293.91 293.91 0.0K
14:21 293.91 293.97 293.88 293.97 0.0K
14:22 293.97 294.03 293.96 294.00 0.0K
14:23 294.00 294.01 294.00 294.00 0.0K
14:24 294.00 294.00 293.91 293.94 0.0K
14:25 293.94 293.94 293.87 293.88 0.0K
14:26 293.88 293.89 293.77 293.78 0.0K
14:27 293.82 293.82 293.77 293.77 0.0K
14:28 293.77 293.79 293.68 293.69 0.0K
14:29 293.69 293.71 293.68 293.71 0.0K
14:30 293.71 293.74 293.70 293.70 0.0K
14:31 293.70 293.70 293.65 293.65 0.0K
14:32 293.65 293.73 293.60 293.72 0.0K
14:33 293.72 293.92 293.72 293.92 0.0K
14:34 293.92 294.12 293.92 294.12 0.0K
14:35 294.12 294.14 294.12 294.14 0.0K
14:36 294.14 294.20 294.14 294.15 0.0K
14:37 294.15 294.15 293.87 293.87 0.0K
14:38 293.87 293.96 293.87 293.90 0.0K
14:39 293.90 293.91 293.81 293.81 0.0K
14:40 293.81 293.89 293.81 293.89 0.0K
14:41 293.89 293.89 293.79 293.82 0.0K
14:42 293.82 293.86 293.82 293.83 0.0K
14:43 293.83 293.95 293.83 293.95 0.0K
14:44 293.95 294.19 293.95 294.15 0.0K
14:45 294.15 294.27 294.15 294.22 0.0K
14:46 294.22 294.23 294.07 294.11 0.0K
14:47 294.11 294.14 294.11 294.13 0.0K
14:48 294.13 294.13 294.05 294.09 0.0K
14:49 294.09 294.09 294.02 294.06 0.0K
14:50 294.06 294.10 294.01 294.01 0.0K
14:51 294.01 294.04 293.99 293.99 0.0K
14:52 293.99 293.99 293.96 293.96 0.0K
14:53 293.96 294.03 293.92 293.92 0.0K
14:54 293.92 294.01 293.92 294.00 0.0K
14:55 294.00 294.04 293.96 293.96 0.0K
14:56 293.96 293.96 293.93 293.93 0.0K
14:57 293.93 293.98 293.93 293.98 0.0K
14:58 293.98 293.98 293.94 293.97 0.0K
14:59 293.97 294.00 293.92 293.97 0.0K
15:00 293.97 293.98 293.93 293.97 0.0K
15:01 293.97 293.99 293.86 293.86 0.0K
15:02 293.86 293.86 293.75 293.79 0.0K
15:03 293.75 293.75 293.65 293.75 0.0K
15:04 293.75 293.75 293.67 293.69 0.0K
15:05 293.69 293.71 293.64 293.65 0.0K
15:06 293.65 293.70 293.62 293.69 0.0K
15:07 293.64 293.64 293.53 293.53 0.0K
15:08 293.53 293.60 293.51 293.58 0.0K
15:09 293.58 293.62 293.43 293.48 0.0K
15:10 293.48 293.51 293.31 293.35 0.0K
15:11 293.32 293.32 293.25 293.25 0.0K
15:12 293.25 293.25 293.11 293.11 0.0K
15:13 293.11 293.17 293.07 293.08 0.0K
15:14 293.08 293.12 293.05 293.08 0.0K
15:15 293.08 293.26 293.08 293.25 0.0K
15:16 293.25 293.25 293.10 293.17 0.0K
15:17 293.15 293.15 292.81 292.89 0.0K
15:18 292.89 292.91 292.86 292.88 0.0K
15:19 292.88 292.94 292.87 292.89 0.0K
15:20 292.80 292.81 292.69 292.76 0.0K
15:21 292.84 292.84 292.68 292.68 0.0K
15:22 292.68 292.68 292.41 292.45 0.0K
15:23 292.45 292.57 292.42 292.42 0.0K
15:24 292.37 292.42 292.32 292.33 0.0K
15:25 292.32 292.32 292.16 292.19 0.0K
15:26 292.22 292.35 292.22 292.31 0.0K
15:27 292.31 292.40 292.29 292.33 0.0K
15:28 292.31 292.32 292.12 292.12 0.0K
15:29 292.12 292.25 292.12 292.23 0.0K
15:30 292.23 292.46 291.82 292.30 0.0K
15:31 292.30 292.89 291.85 292.73 0.0K
15:32 292.73 292.73 291.95 292.01 0.0K
15:33 291.98 292.50 291.86 292.46 0.0K
15:34 292.46 292.80 292.44 292.63 0.0K
15:35 292.63 293.01 292.59 292.91 0.0K
15:36 292.87 293.34 292.87 293.14 0.0K
15:37 293.02 293.34 293.02 293.34 0.0K
15:38 293.34 293.48 293.30 293.47 0.0K
15:39 293.37 293.45 293.31 293.45 0.0K
15:40 293.45 293.69 293.45 293.67 0.0K
15:41 293.67 293.72 292.96 292.96 0.0K
15:42 292.93 292.97 292.43 292.43 0.0K
15:43 292.40 292.40 291.90 292.28 0.0K
15:44 292.28 292.38 292.00 292.00 0.0K
15:45 292.05 292.23 292.01 292.19 0.0K
15:46 292.23 292.35 292.18 292.34 0.0K
15:47 292.34 292.39 292.24 292.39 0.0K
15:48 292.39 292.44 292.36 292.44 0.0K
15:49 292.39 292.60 292.39 292.58 0.0K
15:50 292.58 292.85 292.58 292.66 0.0K
15:51 292.64 292.64 292.50 292.54 0.0K
15:52 292.53 292.53 292.42 292.44 0.0K
15:53 292.43 292.43 291.99 291.99 0.0K
15:54 292.02 292.32 292.02 292.32 0.0K
15:55 292.32 292.35 292.23 292.31 0.0K
15:56 292.31 292.38 292.29 292.36 0.0K
15:57 292.38 292.56 292.38 292.53 0.0K
15:58 292.53 292.64 292.52 292.64 0.0K
15:59 292.61 292.91 292.61 292.72 0.0K
16:00 292.70 292.75 292.66 292.66 0.0K
16:01 292.66 292.66 292.33 292.44 0.0K
16:02 292.41 292.41 292.15 292.24 0.0K
16:03 292.24 292.24 292.01 292.04 0.0K
16:04 292.04 292.04 291.94 292.03 0.0K
16:05 292.03 292.03 291.83 291.83 0.0K
16:06 291.83 291.84 291.77 291.81 0.0K
16:07 291.81 291.82 291.70 291.76 0.0K
16:08 291.67 291.70 291.57 291.61 0.0K
16:09 291.61 291.63 291.34 291.34 0.0K
16:10 291.34 291.48 291.31 291.37 0.0K
16:11 291.37 291.40 291.29 291.32 0.0K
16:12 291.32 291.34 291.22 291.22 0.0K
16:13 291.22 291.30 291.20 291.27 0.0K
16:14 291.24 291.36 291.20 291.36 0.0K
16:15 291.31 291.37 291.07 291.12 0.0K
16:16 291.15 291.38 291.15 291.38 0.0K
16:17 291.41 291.55 291.29 291.55 0.0K
16:18 291.62 291.75 291.62 291.72 0.0K
16:19 291.73 291.90 291.71 291.90 0.0K
16:20 292.03 292.03 292.03 292.03 0.0K
16:21 292.03 292.03 292.03 292.03 0.0K
16:22 292.03 292.03 292.03 292.03 0.0K
16:23 292.03 292.03 292.03 292.03 0.0K
16:24 292.03 292.03 292.03 292.03 0.0K
16:25 292.03 292.08 291.61 291.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음