OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
347.47
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 297.10 297.48 296.58 296.61 0.0K
09:01 296.61 296.80 296.42 296.74 0.0K
09:02 296.74 296.78 296.52 296.68 0.0K
09:03 296.71 297.24 296.71 297.20 0.0K
09:04 297.21 297.31 297.05 297.31 0.0K
09:05 297.25 297.25 296.97 296.97 0.0K
09:06 296.97 296.99 296.41 296.41 0.0K
09:07 296.41 296.41 296.16 296.26 0.0K
09:08 296.26 297.53 296.22 297.52 0.0K
09:09 297.55 297.60 297.09 297.13 0.0K
09:10 297.12 297.16 296.94 296.97 0.0K
09:11 296.97 296.97 296.90 296.94 0.0K
09:12 296.94 297.10 296.94 297.09 0.0K
09:13 297.10 297.14 297.03 297.14 0.0K
09:14 297.14 297.15 296.84 296.92 0.0K
09:15 296.92 296.92 296.73 296.83 0.0K
09:16 296.82 296.85 296.72 296.75 0.0K
09:17 296.75 296.75 296.37 296.37 0.0K
09:18 296.37 296.37 296.16 296.21 0.0K
09:19 296.20 296.31 296.20 296.29 0.0K
09:20 296.29 296.38 296.14 296.38 0.0K
09:21 296.38 296.46 296.38 296.42 0.0K
09:22 296.42 296.44 296.15 296.15 0.0K
09:23 296.15 296.32 296.15 296.30 0.0K
09:24 296.30 296.41 296.27 296.34 0.0K
09:25 296.40 296.49 296.36 296.49 0.0K
09:26 296.49 296.84 296.49 296.77 0.0K
09:27 296.77 296.77 296.63 296.65 0.0K
09:28 296.65 296.74 296.65 296.66 0.0K
09:29 296.67 296.69 296.65 296.68 0.0K
09:30 296.68 296.68 296.49 296.58 0.0K
09:31 296.58 296.58 296.46 296.49 0.0K
09:32 296.49 296.52 296.42 296.42 0.0K
09:33 296.42 296.63 296.42 296.63 0.0K
09:34 296.75 296.88 296.73 296.75 0.0K
09:35 296.75 296.75 296.38 296.42 0.0K
09:36 296.42 296.48 296.40 296.42 0.0K
09:37 296.42 296.50 296.33 296.41 0.0K
09:38 296.41 296.41 296.12 296.14 0.0K
09:39 296.14 296.15 296.07 296.12 0.0K
09:40 296.11 296.11 296.03 296.03 0.0K
09:41 296.01 296.01 295.96 295.98 0.0K
09:42 295.98 296.05 295.97 296.05 0.0K
09:43 296.09 296.17 296.09 296.13 0.0K
09:44 296.13 296.13 295.99 295.99 0.0K
09:45 295.99 295.99 295.81 295.81 0.0K
09:46 295.81 295.86 295.81 295.82 0.0K
09:47 295.82 296.21 295.82 296.19 0.0K
09:48 296.19 296.51 296.19 296.51 0.0K
09:49 296.51 296.70 296.51 296.69 0.0K
09:50 296.69 296.82 296.69 296.82 0.0K
09:51 296.82 297.13 296.82 297.13 0.0K
09:52 297.13 297.28 297.13 297.26 0.0K
09:53 297.21 297.41 297.21 297.40 0.0K
09:54 297.40 297.51 297.40 297.50 0.0K
09:55 297.50 297.70 297.50 297.67 0.0K
09:56 297.65 297.74 297.65 297.68 0.0K
09:57 297.68 297.68 297.63 297.66 0.0K
09:58 297.66 298.04 297.66 298.00 0.0K
09:59 298.00 298.03 297.93 298.03 0.0K
10:00 298.03 298.31 298.03 298.31 0.0K
10:01 298.25 298.28 298.18 298.18 0.0K
10:02 298.18 298.18 297.92 298.08 0.0K
10:03 298.08 298.10 298.02 298.10 0.0K
10:04 298.10 298.13 298.04 298.06 0.0K
10:05 298.04 298.06 298.01 298.03 0.0K
10:06 298.03 298.03 297.79 297.79 0.0K
10:07 297.74 297.75 297.70 297.72 0.0K
10:08 297.72 297.72 297.60 297.62 0.0K
10:09 297.62 297.64 297.61 297.62 0.0K
10:10 297.62 297.78 297.62 297.74 0.0K
10:11 297.74 297.81 297.74 297.81 0.0K
10:12 297.81 297.88 297.80 297.88 0.0K
10:13 297.88 297.88 297.76 297.76 0.0K
10:14 297.77 297.89 297.77 297.89 0.0K
10:15 297.89 297.91 297.77 297.77 0.0K
10:16 297.77 297.77 297.72 297.73 0.0K
10:17 297.73 297.73 297.56 297.59 0.0K
10:18 297.59 297.60 297.31 297.36 0.0K
10:19 297.35 297.73 297.35 297.71 0.0K
10:20 297.71 297.84 297.70 297.82 0.0K
10:21 297.82 298.18 297.82 298.18 0.0K
10:22 298.18 298.39 298.18 298.39 0.0K
10:23 298.39 298.44 298.37 298.44 0.0K
10:24 298.44 298.44 298.33 298.33 0.0K
10:25 298.33 298.36 298.33 298.33 0.0K
10:26 298.33 298.42 298.33 298.40 0.0K
10:27 298.40 298.55 298.40 298.50 0.0K
10:28 298.50 298.50 298.32 298.37 0.0K
10:29 298.36 298.39 298.36 298.38 0.0K
10:30 298.38 299.12 298.38 298.97 0.0K
10:31 298.97 298.99 298.87 298.88 0.0K
10:32 298.84 298.88 298.73 298.84 0.0K
10:33 298.81 298.81 298.75 298.75 0.0K
10:34 298.75 298.80 298.75 298.80 0.0K
10:35 298.80 298.90 298.69 298.71 0.0K
10:36 298.71 298.72 298.62 298.62 0.0K
10:37 298.59 298.60 298.57 298.57 0.0K
10:38 298.58 298.77 298.58 298.77 0.0K
10:39 298.77 298.87 298.77 298.87 0.0K
10:40 298.77 298.85 298.77 298.83 0.0K
10:41 298.83 298.83 298.68 298.70 0.0K
10:42 298.70 298.94 298.70 298.94 0.0K
10:43 298.97 299.06 298.97 298.98 0.0K
10:44 298.96 298.98 298.88 298.88 0.0K
10:45 298.88 298.88 298.83 298.84 0.0K
10:46 298.84 298.88 298.83 298.88 0.0K
10:47 298.88 298.93 298.85 298.93 0.0K
10:48 298.93 298.93 298.82 298.83 0.0K
10:49 298.83 298.83 298.70 298.71 0.0K
10:50 298.73 298.73 298.69 298.72 0.0K
10:51 298.72 298.76 298.70 298.71 0.0K
10:52 298.71 298.75 298.44 298.46 0.0K
10:53 298.46 298.48 298.41 298.45 0.0K
10:54 298.45 298.59 298.45 298.56 0.0K
10:55 298.56 298.60 298.54 298.57 0.0K
10:56 298.57 298.57 298.47 298.47 0.0K
10:57 298.47 298.48 298.44 298.44 0.0K
10:58 298.44 298.44 298.33 298.39 0.0K
10:59 298.39 298.41 298.38 298.41 0.0K
11:00 298.41 298.51 298.41 298.51 0.0K
11:01 298.51 298.60 298.51 298.60 0.0K
11:02 298.60 298.62 298.59 298.59 0.0K
11:03 298.57 298.57 298.44 298.45 0.0K
11:04 298.45 298.45 298.42 298.43 0.0K
11:05 298.43 298.43 298.31 298.35 0.0K
11:06 298.35 298.39 298.31 298.31 0.0K
11:07 298.31 298.31 298.18 298.18 0.0K
11:08 298.18 298.25 298.15 298.25 0.0K
11:09 298.24 298.27 298.24 298.27 0.0K
11:10 298.31 298.37 298.31 298.37 0.0K
11:11 298.37 298.43 298.36 298.39 0.0K
11:12 298.39 298.42 298.39 298.41 0.0K
11:13 298.41 298.51 298.41 298.48 0.0K
11:14 298.48 298.58 298.45 298.58 0.0K
11:15 298.58 298.64 298.58 298.64 0.0K
11:16 298.64 298.68 298.61 298.68 0.0K
11:17 298.68 298.72 298.65 298.65 0.0K
11:18 298.65 298.65 298.40 298.40 0.0K
11:19 298.40 298.42 298.31 298.31 0.0K
11:20 298.31 298.32 298.20 298.21 0.0K
11:21 298.21 298.29 298.21 298.29 0.0K
11:22 298.29 298.29 298.15 298.15 0.0K
11:23 298.15 298.15 298.09 298.10 0.0K
11:24 298.10 298.13 298.10 298.10 0.0K
11:25 298.10 298.14 298.09 298.14 0.0K
11:26 298.14 298.14 298.00 298.00 0.0K
11:27 298.00 298.03 297.97 297.98 0.0K
11:28 297.98 297.98 297.90 297.96 0.0K
11:29 297.96 297.96 297.87 297.89 0.0K
11:30 297.89 297.92 297.89 297.92 0.0K
11:31 297.92 297.98 297.92 297.94 0.0K
11:32 297.94 297.97 297.94 297.95 0.0K
11:33 297.95 297.99 297.95 297.99 0.0K
11:34 297.99 298.02 297.99 298.01 0.0K
11:35 298.01 298.07 298.01 298.07 0.0K
11:36 298.07 298.12 298.07 298.09 0.0K
11:37 298.09 298.09 297.97 298.03 0.0K
11:38 298.03 298.04 297.94 297.97 0.0K
11:39 297.97 297.99 297.93 297.93 0.0K
11:40 297.93 298.00 297.93 297.98 0.0K
11:41 297.98 297.98 297.57 297.57 0.0K
11:42 297.36 297.36 297.08 297.16 0.0K
11:43 297.16 297.25 297.15 297.18 0.0K
11:44 297.18 297.28 297.18 297.25 0.0K
11:45 297.25 297.25 297.19 297.19 0.0K
11:46 297.19 297.19 297.02 297.02 0.0K
11:47 297.02 297.06 297.01 297.03 0.0K
11:48 297.03 297.03 296.95 296.97 0.0K
11:49 296.97 297.01 296.96 296.99 0.0K
11:50 296.99 297.07 296.98 296.99 0.0K
11:51 296.96 297.01 296.94 296.99 0.0K
11:52 296.99 297.06 296.99 297.03 0.0K
11:53 297.06 297.06 296.94 296.97 0.0K
11:54 296.95 297.02 296.94 296.99 0.0K
11:55 297.01 297.01 296.87 296.91 0.0K
11:56 296.91 296.99 296.89 296.99 0.0K
11:57 296.99 296.99 296.81 296.82 0.0K
11:58 296.84 296.84 296.79 296.79 0.0K
11:59 296.79 296.84 296.79 296.84 0.0K
12:00 296.83 296.83 296.65 296.70 0.0K
12:01 296.70 296.70 296.52 296.52 0.0K
12:02 296.55 296.57 296.49 296.49 0.0K
12:03 296.49 296.49 296.30 296.30 0.0K
12:04 296.30 296.32 296.30 296.32 0.0K
12:05 296.32 296.39 296.32 296.36 0.0K
12:06 296.36 296.51 296.35 296.51 0.0K
12:07 296.51 296.62 296.51 296.58 0.0K
12:08 296.58 296.59 296.51 296.51 0.0K
12:09 296.59 296.63 296.56 296.63 0.0K
12:10 296.63 296.63 296.49 296.51 0.0K
12:11 296.51 296.55 296.51 296.51 0.0K
12:12 296.52 296.55 296.46 296.49 0.0K
12:13 296.49 296.55 296.46 296.47 0.0K
12:14 296.47 296.49 296.38 296.39 0.0K
12:15 296.39 296.41 296.39 296.40 0.0K
12:16 296.44 296.57 296.44 296.47 0.0K
12:17 296.47 296.51 296.47 296.51 0.0K
12:18 296.51 296.55 296.51 296.52 0.0K
12:19 296.52 296.61 296.52 296.56 0.0K
12:20 296.56 296.65 296.56 296.62 0.0K
12:21 296.62 296.68 296.52 296.56 0.0K
12:22 296.56 296.67 296.52 296.67 0.0K
12:23 296.62 296.64 296.62 296.63 0.0K
12:24 296.63 296.63 296.55 296.55 0.0K
12:25 296.55 296.63 296.55 296.63 0.0K
12:26 296.63 296.72 296.62 296.71 0.0K
12:27 296.71 296.74 296.70 296.74 0.0K
12:28 296.74 296.85 296.74 296.83 0.0K
12:29 296.83 296.90 296.79 296.79 0.0K
12:30 296.79 296.88 296.78 296.88 0.0K
12:31 296.91 296.91 296.35 296.35 0.0K
12:32 296.35 296.38 296.32 296.38 0.0K
12:33 296.38 296.42 296.38 296.40 0.0K
12:34 296.40 296.51 296.38 296.51 0.0K
12:35 296.51 296.51 296.42 296.42 0.0K
12:36 296.42 296.45 296.38 296.38 0.0K
12:37 296.38 296.38 296.02 296.02 0.0K
12:38 296.02 296.04 295.97 295.97 0.0K
12:39 295.97 296.00 295.90 295.99 0.0K
12:40 295.99 296.01 295.97 295.98 0.0K
12:41 296.00 296.09 296.00 296.09 0.0K
12:42 296.09 296.25 296.06 296.06 0.0K
12:43 296.06 296.22 296.06 296.22 0.0K
12:44 296.22 296.23 296.18 296.21 0.0K
12:45 296.23 296.29 296.12 296.28 0.0K
12:46 296.27 296.33 296.23 296.23 0.0K
12:47 296.23 296.26 296.04 296.04 0.0K
12:48 296.04 296.04 295.97 296.02 0.0K
12:49 296.02 296.10 296.02 296.10 0.0K
12:50 296.10 296.27 296.10 296.23 0.0K
12:51 296.23 296.34 296.22 296.30 0.0K
12:52 296.30 296.32 296.29 296.29 0.0K
12:53 296.29 296.29 296.26 296.26 0.0K
12:54 296.26 296.30 296.26 296.30 0.0K
12:55 296.30 296.30 296.24 296.24 0.0K
12:56 296.24 296.24 296.08 296.12 0.0K
12:57 296.12 296.12 295.99 295.99 0.0K
12:58 295.99 296.00 295.73 295.73 0.0K
12:59 295.75 295.80 295.75 295.79 0.0K
13:00 295.79 295.88 295.79 295.87 0.0K
13:01 295.87 295.92 295.87 295.89 0.0K
13:02 295.89 295.90 295.73 295.73 0.0K
13:03 295.77 295.77 295.70 295.76 0.0K
13:04 295.76 295.76 295.74 295.76 0.0K
13:05 295.76 295.82 295.76 295.82 0.0K
13:06 295.82 295.82 295.78 295.80 0.0K
13:07 295.80 295.82 295.73 295.77 0.0K
13:08 295.78 295.82 295.72 295.72 0.0K
13:09 295.72 295.73 295.64 295.68 0.0K
13:10 295.68 295.68 295.58 295.58 0.0K
13:11 295.58 295.59 295.56 295.57 0.0K
13:12 295.57 295.57 295.56 295.56 0.0K
13:13 295.56 295.58 295.55 295.55 0.0K
13:14 295.55 295.55 295.31 295.31 0.0K
13:15 295.31 295.38 295.31 295.36 0.0K
13:16 295.35 295.35 295.18 295.21 0.0K
13:17 295.15 295.25 295.15 295.24 0.0K
13:18 295.24 295.27 295.19 295.27 0.0K
13:19 295.27 295.27 295.15 295.19 0.0K
13:20 295.19 295.42 295.19 295.42 0.0K
13:21 295.42 295.59 295.42 295.59 0.0K
13:22 295.59 295.60 295.58 295.60 0.0K
13:23 295.60 295.70 295.60 295.70 0.0K
13:24 295.70 295.72 295.66 295.72 0.0K
13:25 295.72 295.74 295.71 295.71 0.0K
13:26 295.71 295.71 295.56 295.67 0.0K
13:27 295.67 295.67 295.63 295.63 0.0K
13:28 295.63 295.67 295.61 295.64 0.0K
13:29 295.64 295.64 295.60 295.64 0.0K
13:30 295.64 295.67 295.58 295.66 0.0K
13:31 295.66 295.68 295.66 295.67 0.0K
13:32 295.67 295.67 295.60 295.62 0.0K
13:33 295.62 295.64 295.60 295.64 0.0K
13:34 295.61 295.67 295.61 295.64 0.0K
13:35 295.64 295.67 295.60 295.67 0.0K
13:36 295.67 295.68 295.63 295.64 0.0K
13:37 295.64 295.65 295.56 295.57 0.0K
13:38 295.57 295.61 295.57 295.57 0.0K
13:39 295.57 295.71 295.57 295.66 0.0K
13:40 295.66 295.70 295.65 295.65 0.0K
13:41 295.65 295.70 295.64 295.65 0.0K
13:42 295.65 295.65 295.60 295.60 0.0K
13:43 295.60 295.66 295.57 295.63 0.0K
13:44 295.63 295.69 295.51 295.51 0.0K
13:45 295.51 295.56 295.51 295.56 0.0K
13:46 295.56 295.62 295.56 295.56 0.0K
13:47 295.56 295.56 295.51 295.55 0.0K
13:48 295.55 295.55 295.44 295.46 0.0K
13:49 295.46 295.48 295.26 295.26 0.0K
13:50 295.26 295.29 295.23 295.29 0.0K
13:51 295.36 295.37 295.33 295.37 0.0K
13:52 295.37 295.40 295.36 295.40 0.0K
13:53 295.40 295.47 295.40 295.47 0.0K
13:54 295.48 295.54 295.46 295.49 0.0K
13:55 295.49 295.49 295.45 295.45 0.0K
13:56 295.45 295.50 295.45 295.46 0.0K
13:57 295.46 295.46 295.41 295.43 0.0K
13:58 295.43 295.43 295.34 295.34 0.0K
13:59 295.34 295.42 295.30 295.40 0.0K
14:00 295.40 295.41 295.27 295.30 0.0K
14:01 295.31 295.31 295.22 295.28 0.0K
14:02 295.28 295.35 295.28 295.28 0.0K
14:03 295.28 295.38 295.28 295.38 0.0K
14:04 295.38 295.38 295.38 295.38 0.0K
14:05 295.38 295.48 295.38 295.46 0.0K
14:06 295.46 295.47 295.41 295.41 0.0K
14:07 295.41 295.42 295.35 295.37 0.0K
14:08 295.37 295.45 295.35 295.39 0.0K
14:09 295.39 295.48 295.37 295.39 0.0K
14:10 295.39 295.39 295.22 295.22 0.0K
14:11 295.22 295.34 295.22 295.34 0.0K
14:12 295.36 295.39 295.30 295.37 0.0K
14:13 295.33 295.37 295.33 295.37 0.0K
14:14 295.38 295.56 295.38 295.56 0.0K
14:15 295.56 295.56 295.39 295.39 0.0K
14:16 295.39 295.39 295.25 295.25 0.0K
14:17 295.25 295.28 295.23 295.23 0.0K
14:18 295.23 295.25 295.21 295.25 0.0K
14:19 295.25 295.31 295.25 295.30 0.0K
14:20 295.30 295.36 295.30 295.36 0.0K
14:21 295.36 295.37 295.33 295.34 0.0K
14:22 295.34 295.35 295.32 295.32 0.0K
14:23 295.32 295.35 295.32 295.33 0.0K
14:24 295.33 295.38 295.33 295.37 0.0K
14:25 295.37 295.37 295.26 295.26 0.0K
14:26 295.26 295.27 295.21 295.22 0.0K
14:27 295.22 295.29 295.22 295.29 0.0K
14:28 295.29 295.29 295.25 295.25 0.0K
14:29 295.25 295.28 295.24 295.25 0.0K
14:30 295.25 295.28 295.25 295.28 0.0K
14:31 295.28 295.35 295.28 295.33 0.0K
14:32 295.33 295.37 295.30 295.32 0.0K
14:33 295.32 295.32 295.30 295.31 0.0K
14:34 295.31 295.31 295.19 295.19 0.0K
14:35 295.19 295.21 295.18 295.18 0.0K
14:36 295.18 295.20 295.17 295.20 0.0K
14:37 295.20 295.27 295.20 295.27 0.0K
14:38 295.27 295.30 295.26 295.30 0.0K
14:39 295.30 295.39 295.30 295.39 0.0K
14:40 295.39 295.41 295.38 295.38 0.0K
14:41 295.38 295.40 295.34 295.34 0.0K
14:42 295.33 295.36 295.30 295.36 0.0K
14:43 295.36 295.46 295.36 295.46 0.0K
14:44 295.46 295.51 295.45 295.51 0.0K
14:45 295.51 295.53 295.46 295.53 0.0K
14:46 295.53 295.53 295.39 295.41 0.0K
14:47 295.41 295.42 295.35 295.35 0.0K
14:48 295.35 295.39 295.35 295.38 0.0K
14:49 295.38 295.38 295.23 295.23 0.0K
14:50 295.22 295.23 295.18 295.23 0.0K
14:51 295.23 295.23 295.06 295.06 0.0K
14:52 295.06 295.06 295.02 295.02 0.0K
14:53 295.06 295.13 295.06 295.09 0.0K
14:54 295.09 295.12 295.09 295.12 0.0K
14:55 295.12 295.25 295.10 295.25 0.0K
14:56 295.25 295.30 295.24 295.29 0.0K
14:57 295.29 295.29 295.07 295.07 0.0K
14:58 295.07 295.25 295.07 295.25 0.0K
14:59 295.25 295.25 295.05 295.11 0.0K
15:00 295.13 295.17 295.13 295.15 0.0K
15:01 295.15 295.21 295.14 295.21 0.0K
15:02 295.21 295.27 295.21 295.26 0.0K
15:03 295.26 295.32 295.26 295.28 0.0K
15:04 295.28 295.52 295.28 295.52 0.0K
15:05 295.52 295.68 295.52 295.68 0.0K
15:06 295.67 295.67 295.57 295.57 0.0K
15:07 295.57 295.64 295.44 295.44 0.0K
15:08 295.44 295.46 295.39 295.45 0.0K
15:09 295.45 295.47 295.37 295.40 0.0K
15:10 295.45 295.50 295.45 295.48 0.0K
15:11 295.48 295.56 295.48 295.56 0.0K
15:12 295.56 295.61 295.56 295.61 0.0K
15:13 295.61 295.72 295.52 295.72 0.0K
15:14 295.72 295.80 295.70 295.70 0.0K
15:15 295.72 295.73 295.63 295.67 0.0K
15:16 295.67 295.67 295.65 295.65 0.0K
15:17 295.65 295.65 295.64 295.64 0.0K
15:18 295.64 295.67 295.62 295.67 0.0K
15:19 295.67 295.67 295.43 295.49 0.0K
15:20 295.46 295.56 295.46 295.56 0.0K
15:21 295.56 295.62 295.55 295.55 0.0K
15:22 295.55 295.60 295.55 295.56 0.0K
15:23 295.56 295.59 295.47 295.47 0.0K
15:24 295.46 295.47 294.88 294.88 0.0K
15:25 294.88 294.89 294.86 294.88 0.0K
15:26 294.88 294.95 294.86 294.89 0.0K
15:27 294.89 295.02 294.89 295.00 0.0K
15:28 295.00 295.55 295.00 295.51 0.0K
15:29 295.51 295.51 295.37 295.37 0.0K
15:30 295.37 295.69 295.14 295.69 0.0K
15:31 295.73 295.74 295.41 295.69 0.0K
15:32 295.69 296.60 295.69 296.60 0.0K
15:33 296.87 297.21 296.76 297.21 0.0K
15:34 297.21 297.98 297.21 297.98 0.0K
15:35 297.98 298.18 297.95 298.15 0.0K
15:36 298.15 298.20 297.82 297.85 0.0K
15:37 297.85 297.97 297.77 297.93 0.0K
15:38 297.91 298.06 297.91 298.06 0.0K
15:39 298.06 298.23 297.95 298.21 0.0K
15:40 298.21 298.67 298.19 298.59 0.0K
15:41 298.61 298.66 298.48 298.58 0.0K
15:42 298.63 298.82 298.63 298.69 0.0K
15:43 298.69 298.69 298.56 298.57 0.0K
15:44 298.57 298.72 298.57 298.72 0.0K
15:45 298.71 298.77 298.53 298.53 0.0K
15:46 298.50 298.60 298.46 298.60 0.0K
15:47 298.60 298.60 298.10 298.10 0.0K
15:48 298.10 298.42 298.10 298.36 0.0K
15:49 298.39 298.78 298.39 298.78 0.0K
15:50 298.78 298.78 298.64 298.64 0.0K
15:51 298.64 298.86 298.62 298.86 0.0K
15:52 298.86 298.90 298.77 298.84 0.0K
15:53 298.84 298.90 298.84 298.90 0.0K
15:54 298.90 298.94 298.80 298.85 0.0K
15:55 298.85 298.98 298.85 298.91 0.0K
15:56 298.91 298.91 298.72 298.72 0.0K
15:57 298.76 298.77 298.50 298.53 0.0K
15:58 298.53 298.54 298.36 298.49 0.0K
15:59 298.49 298.54 298.40 298.41 0.0K
16:00 298.41 298.60 298.41 298.59 0.0K
16:01 298.59 298.68 298.46 298.46 0.0K
16:02 298.45 298.58 298.43 298.48 0.0K
16:03 298.48 298.48 298.42 298.42 0.0K
16:04 298.42 298.63 298.35 298.63 0.0K
16:05 298.63 298.74 298.56 298.73 0.0K
16:06 298.73 299.03 298.73 299.03 0.0K
16:07 299.01 299.10 298.99 299.06 0.0K
16:08 299.07 299.07 298.87 299.04 0.0K
16:09 299.04 299.11 299.00 299.04 0.0K
16:10 299.04 299.10 298.93 299.07 0.0K
16:11 299.04 299.29 299.04 299.07 0.0K
16:12 299.09 299.18 299.06 299.14 0.0K
16:13 299.14 299.17 299.08 299.15 0.0K
16:14 299.16 299.31 299.04 299.04 0.0K
16:15 299.04 299.04 298.84 298.88 0.0K
16:16 298.88 298.88 298.71 298.80 0.0K
16:17 298.82 298.83 298.61 298.63 0.0K
16:18 298.66 298.71 298.60 298.63 0.0K
16:19 298.63 298.83 298.56 298.79 0.0K
16:20 298.97 298.97 298.97 298.97 0.0K
16:21 298.97 298.97 298.97 298.97 0.0K
16:22 298.97 298.97 298.97 298.97 0.0K
16:23 298.97 298.97 298.97 298.97 0.0K
16:24 298.97 298.97 298.97 298.97 0.0K
16:25 298.97 299.01 298.65 298.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음