OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
349.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 306.77 313.81 306.77 313.72 0.0K
09:01 313.72 315.36 313.72 315.36 0.0K
09:02 315.38 316.83 315.26 316.83 0.0K
09:03 317.02 317.44 317.02 317.30 0.0K
09:04 317.26 317.26 316.71 316.75 0.0K
09:05 316.75 316.81 316.24 316.37 0.0K
09:06 316.37 316.37 316.05 316.24 0.0K
09:07 316.18 316.19 315.74 315.95 0.0K
09:08 315.95 315.99 315.83 315.93 0.0K
09:09 315.91 316.57 315.91 316.56 0.0K
09:10 316.75 316.75 316.43 316.54 0.0K
09:11 316.57 316.70 316.36 316.36 0.0K
09:12 316.36 316.36 315.96 315.96 0.0K
09:13 315.96 316.11 315.90 316.11 0.0K
09:14 316.11 316.51 316.11 316.51 0.0K
09:15 316.53 316.75 316.53 316.56 0.0K
09:16 316.46 316.62 316.42 316.62 0.0K
09:17 316.62 316.74 316.44 316.72 0.0K
09:18 316.77 317.01 316.55 317.01 0.0K
09:19 317.01 317.07 316.90 317.03 0.0K
09:20 317.06 317.09 317.02 317.03 0.0K
09:21 317.03 317.06 316.93 317.01 0.0K
09:22 317.01 317.01 316.71 316.76 0.0K
09:23 316.76 316.88 316.75 316.75 0.0K
09:24 316.78 316.78 316.33 316.53 0.0K
09:25 316.53 316.53 316.35 316.45 0.0K
09:26 316.45 316.54 316.38 316.40 0.0K
09:27 316.40 316.49 316.28 316.47 0.0K
09:28 316.47 316.53 316.44 316.45 0.0K
09:29 316.43 316.53 315.94 315.94 0.0K
09:30 315.90 315.90 315.73 315.78 0.0K
09:31 315.78 315.78 315.60 315.60 0.0K
09:32 315.52 315.64 315.51 315.64 0.0K
09:33 315.61 315.64 315.44 315.44 0.0K
09:34 315.44 315.47 315.22 315.33 0.0K
09:35 315.33 315.63 315.33 315.59 0.0K
09:36 315.59 315.70 315.48 315.70 0.0K
09:37 315.73 315.74 315.20 315.29 0.0K
09:38 315.29 315.37 315.23 315.37 0.0K
09:39 315.36 315.36 315.29 315.29 0.0K
09:40 315.29 315.33 315.19 315.23 0.0K
09:41 315.23 315.23 315.12 315.18 0.0K
09:42 315.25 315.29 315.21 315.29 0.0K
09:43 315.29 315.38 315.16 315.17 0.0K
09:44 315.17 315.23 315.14 315.18 0.0K
09:45 315.18 315.23 315.15 315.23 0.0K
09:46 315.23 315.30 315.23 315.30 0.0K
09:47 315.31 315.32 315.23 315.23 0.0K
09:48 315.23 315.23 315.12 315.14 0.0K
09:49 315.14 315.14 315.02 315.10 0.0K
09:50 315.13 315.16 315.10 315.15 0.0K
09:51 315.15 315.21 315.13 315.19 0.0K
09:52 315.19 315.28 315.18 315.28 0.0K
09:53 315.28 315.36 315.28 315.36 0.0K
09:54 315.36 315.37 315.30 315.30 0.0K
09:55 315.30 315.36 315.25 315.36 0.0K
09:56 315.36 315.38 315.19 315.38 0.0K
09:57 315.38 315.55 315.38 315.45 0.0K
09:58 315.45 315.47 315.43 315.43 0.0K
09:59 315.43 315.57 315.43 315.55 0.0K
10:00 315.55 315.75 315.55 315.75 0.0K
10:01 315.75 315.77 315.67 315.73 0.0K
10:02 315.73 315.78 315.67 315.78 0.0K
10:03 315.78 316.21 315.78 316.19 0.0K
10:04 316.19 316.25 316.11 316.17 0.0K
10:05 316.17 316.17 315.95 315.95 0.0K
10:06 315.97 316.05 315.97 315.99 0.0K
10:07 315.99 315.99 315.84 315.84 0.0K
10:08 315.84 315.98 315.83 315.94 0.0K
10:09 315.94 316.01 315.91 315.98 0.0K
10:10 315.98 315.99 315.92 315.93 0.0K
10:11 315.93 315.97 315.93 315.97 0.0K
10:12 315.97 316.05 315.97 315.97 0.0K
10:13 315.97 315.97 315.94 315.94 0.0K
10:14 315.97 316.08 315.97 316.02 0.0K
10:15 316.02 316.10 315.95 315.95 0.0K
10:16 315.95 315.95 315.43 315.43 0.0K
10:17 315.43 315.43 315.30 315.41 0.0K
10:18 315.41 315.52 315.41 315.43 0.0K
10:19 315.46 315.50 315.46 315.46 0.0K
10:20 315.46 315.55 315.46 315.52 0.0K
10:21 315.51 315.68 315.51 315.68 0.0K
10:22 315.71 315.75 315.70 315.74 0.0K
10:23 315.74 315.78 315.44 315.55 0.0K
10:24 315.55 315.61 315.28 315.36 0.0K
10:25 315.36 315.37 315.31 315.37 0.0K
10:26 315.37 315.39 315.25 315.25 0.0K
10:27 315.25 315.26 315.23 315.26 0.0K
10:28 315.26 315.32 315.26 315.27 0.0K
10:29 315.24 315.24 315.16 315.24 0.0K
10:30 315.20 315.20 315.14 315.15 0.0K
10:31 315.15 315.20 315.15 315.15 0.0K
10:32 315.15 315.15 315.06 315.08 0.0K
10:33 315.08 315.11 315.02 315.03 0.0K
10:34 315.03 315.03 314.97 314.97 0.0K
10:35 314.97 315.01 314.88 315.01 0.0K
10:36 315.01 315.04 314.99 315.00 0.0K
10:37 315.00 315.00 314.89 314.89 0.0K
10:38 314.89 314.95 314.89 314.93 0.0K
10:39 314.93 314.98 314.85 314.85 0.0K
10:40 314.85 314.85 314.74 314.74 0.0K
10:41 314.74 314.87 314.74 314.83 0.0K
10:42 314.83 314.87 314.73 314.73 0.0K
10:43 314.73 314.74 314.68 314.69 0.0K
10:44 314.68 314.80 314.64 314.80 0.0K
10:45 314.76 314.90 314.75 314.90 0.0K
10:46 314.90 315.13 314.90 315.13 0.0K
10:47 315.13 315.19 315.10 315.16 0.0K
10:48 315.16 315.18 315.01 315.03 0.0K
10:49 315.03 315.09 315.03 315.05 0.0K
10:50 315.02 315.13 314.99 315.03 0.0K
10:51 315.03 315.05 314.86 314.94 0.0K
10:52 314.94 314.98 314.94 314.96 0.0K
10:53 314.96 314.96 314.84 314.89 0.0K
10:54 314.89 314.95 314.86 314.86 0.0K
10:55 314.86 315.05 314.86 315.01 0.0K
10:56 315.01 315.01 314.89 314.89 0.0K
10:57 314.89 314.93 314.89 314.90 0.0K
10:58 314.90 314.98 314.90 314.98 0.0K
10:59 314.98 315.04 314.94 315.02 0.0K
11:00 315.02 315.02 314.81 314.81 0.0K
11:01 314.78 314.80 314.51 314.51 0.0K
11:02 314.51 314.57 314.41 314.57 0.0K
11:03 314.57 314.69 314.57 314.69 0.0K
11:04 314.69 314.74 314.64 314.71 0.0K
11:05 314.71 314.90 314.71 314.90 0.0K
11:06 314.90 315.07 314.90 315.06 0.0K
11:07 315.06 315.06 314.95 315.00 0.0K
11:08 315.00 315.13 315.00 315.13 0.0K
11:09 315.17 315.23 315.08 315.13 0.0K
11:10 315.13 315.13 315.11 315.11 0.0K
11:11 315.13 315.17 315.02 315.02 0.0K
11:12 315.04 315.10 315.01 315.10 0.0K
11:13 315.10 315.10 314.97 314.97 0.0K
11:14 314.97 314.99 314.92 314.92 0.0K
11:15 314.92 314.99 314.92 314.99 0.0K
11:16 314.99 314.99 314.91 314.91 0.0K
11:17 314.91 314.92 314.88 314.89 0.0K
11:18 314.89 315.04 314.88 315.03 0.0K
11:19 315.03 315.04 314.99 314.99 0.0K
11:20 314.99 315.08 314.99 315.02 0.0K
11:21 315.02 315.10 314.99 315.05 0.0K
11:22 315.05 315.15 315.04 315.09 0.0K
11:23 315.09 315.09 314.96 314.96 0.0K
11:24 314.96 315.04 314.91 315.03 0.0K
11:25 315.03 315.10 314.78 314.79 0.0K
11:26 314.79 314.88 314.79 314.88 0.0K
11:27 314.80 314.87 314.73 314.77 0.0K
11:28 314.70 314.79 314.69 314.77 0.0K
11:29 314.77 314.80 314.77 314.80 0.0K
11:30 314.76 314.87 314.76 314.86 0.0K
11:31 314.86 314.86 314.76 314.76 0.0K
11:32 314.76 314.76 314.69 314.76 0.0K
11:33 314.76 314.80 314.72 314.80 0.0K
11:34 314.78 314.80 314.69 314.73 0.0K
11:35 314.68 314.80 314.63 314.80 0.0K
11:36 314.80 314.80 314.77 314.78 0.0K
11:37 314.78 314.78 314.70 314.73 0.0K
11:38 314.73 314.80 314.73 314.80 0.0K
11:39 314.80 314.80 314.67 314.68 0.0K
11:40 314.69 314.71 314.59 314.59 0.0K
11:41 314.59 314.63 314.56 314.56 0.0K
11:42 314.56 314.58 314.52 314.52 0.0K
11:43 314.52 314.65 314.52 314.62 0.0K
11:44 314.62 314.64 314.50 314.50 0.0K
11:45 314.50 314.68 314.50 314.68 0.0K
11:46 314.68 314.79 314.64 314.67 0.0K
11:47 314.67 314.67 314.62 314.63 0.0K
11:48 314.63 314.68 314.61 314.68 0.0K
11:49 314.68 314.70 314.56 314.64 0.0K
11:50 314.61 314.64 314.57 314.57 0.0K
11:51 314.57 314.58 314.52 314.52 0.0K
11:52 314.52 314.56 314.49 314.53 0.0K
11:53 314.53 314.57 314.51 314.57 0.0K
11:54 314.57 314.67 314.57 314.67 0.0K
11:55 314.67 314.68 314.66 314.68 0.0K
11:56 314.68 314.74 314.68 314.71 0.0K
11:57 314.71 314.76 314.69 314.69 0.0K
11:58 314.69 314.72 314.65 314.70 0.0K
11:59 314.70 314.89 314.70 314.89 0.0K
12:00 314.89 314.92 314.88 314.88 0.0K
12:01 314.88 314.99 314.88 314.99 0.0K
12:02 314.99 315.02 314.99 315.02 0.0K
12:03 315.02 315.13 315.02 315.13 0.0K
12:04 315.13 315.22 315.11 315.22 0.0K
12:05 315.22 315.22 315.08 315.22 0.0K
12:06 315.22 315.26 315.17 315.25 0.0K
12:07 315.25 315.25 315.22 315.22 0.0K
12:08 315.18 315.18 315.16 315.18 0.0K
12:09 315.18 315.21 315.15 315.18 0.0K
12:10 315.21 315.38 315.21 315.38 0.0K
12:11 315.38 315.39 315.21 315.21 0.0K
12:12 315.21 315.21 315.02 315.09 0.0K
12:13 315.09 315.12 315.09 315.12 0.0K
12:14 315.12 315.13 315.12 315.13 0.0K
12:15 315.13 315.25 315.13 315.17 0.0K
12:16 315.20 315.29 315.20 315.29 0.0K
12:17 315.29 315.37 315.25 315.37 0.0K
12:18 315.37 315.42 315.31 315.42 0.0K
12:19 315.42 315.48 315.42 315.45 0.0K
12:20 315.45 315.55 315.44 315.55 0.0K
12:21 315.55 315.55 315.47 315.50 0.0K
12:22 315.50 315.52 315.50 315.52 0.0K
12:23 315.52 315.65 315.52 315.65 0.0K
12:24 315.65 315.65 315.60 315.65 0.0K
12:25 315.65 315.68 315.63 315.66 0.0K
12:26 315.66 315.73 315.65 315.73 0.0K
12:27 315.73 315.73 315.67 315.67 0.0K
12:28 315.67 315.69 315.67 315.67 0.0K
12:29 315.67 315.71 315.67 315.67 0.0K
12:30 315.67 315.74 315.67 315.74 0.0K
12:31 315.74 315.74 315.71 315.73 0.0K
12:32 315.73 315.77 315.67 315.67 0.0K
12:33 315.67 315.76 315.67 315.75 0.0K
12:34 315.73 315.73 315.51 315.51 0.0K
12:35 315.51 315.54 315.51 315.54 0.0K
12:36 315.54 315.62 315.54 315.59 0.0K
12:37 315.59 315.62 315.59 315.61 0.0K
12:38 315.61 315.66 315.61 315.65 0.0K
12:39 315.65 315.65 315.55 315.55 0.0K
12:40 315.55 315.62 315.55 315.62 0.0K
12:41 315.62 315.68 315.62 315.68 0.0K
12:42 315.68 315.68 315.60 315.60 0.0K
12:43 315.60 315.69 315.60 315.68 0.0K
12:44 315.68 315.71 315.61 315.61 0.0K
12:45 315.61 315.75 315.61 315.71 0.0K
12:46 315.71 315.76 315.71 315.75 0.0K
12:47 315.75 315.75 315.71 315.72 0.0K
12:48 315.72 315.72 315.68 315.71 0.0K
12:49 315.71 315.76 315.71 315.75 0.0K
12:50 315.75 315.84 315.75 315.84 0.0K
12:51 315.84 315.85 315.83 315.83 0.0K
12:52 315.83 315.88 315.82 315.85 0.0K
12:53 315.85 315.88 315.82 315.84 0.0K
12:54 315.84 315.91 315.84 315.86 0.0K
12:55 315.86 315.92 315.81 315.81 0.0K
12:56 315.81 315.81 315.75 315.75 0.0K
12:57 315.75 315.84 315.75 315.84 0.0K
12:58 315.84 315.88 315.81 315.81 0.0K
12:59 315.79 315.82 315.79 315.79 0.0K
13:00 315.79 315.79 315.75 315.75 0.0K
13:01 315.75 315.78 315.75 315.78 0.0K
13:02 315.78 315.82 315.78 315.79 0.0K
13:03 315.79 315.82 315.79 315.82 0.0K
13:04 315.82 315.88 315.82 315.88 0.0K
13:05 315.88 315.92 315.84 315.92 0.0K
13:06 315.92 315.93 315.91 315.91 0.0K
13:07 315.91 315.91 315.88 315.90 0.0K
13:08 315.87 315.87 315.81 315.83 0.0K
13:09 315.83 315.87 315.66 315.66 0.0K
13:10 315.74 315.76 315.57 315.57 0.0K
13:11 315.57 315.63 315.55 315.63 0.0K
13:12 315.63 315.76 315.63 315.76 0.0K
13:13 315.74 315.79 315.74 315.77 0.0K
13:14 315.77 315.82 315.73 315.73 0.0K
13:15 315.74 315.86 315.74 315.86 0.0K
13:16 315.86 315.89 315.83 315.85 0.0K
13:17 315.87 315.91 315.84 315.85 0.0K
13:18 315.85 316.19 315.85 316.19 0.0K
13:19 316.19 316.26 316.18 316.26 0.0K
13:20 316.26 316.34 316.25 316.34 0.0K
13:21 316.34 316.34 316.31 316.32 0.0K
13:22 316.32 316.50 316.32 316.50 0.0K
13:23 316.50 316.80 316.48 316.80 0.0K
13:24 316.80 316.88 316.80 316.84 0.0K
13:25 316.84 316.84 316.71 316.81 0.0K
13:26 316.81 316.81 316.63 316.63 0.0K
13:27 316.63 316.77 316.60 316.77 0.0K
13:28 316.77 316.77 316.61 316.62 0.0K
13:29 316.62 316.62 316.58 316.61 0.0K
13:30 316.61 316.65 316.61 316.64 0.0K
13:31 316.64 316.66 316.38 316.38 0.0K
13:32 316.38 316.43 316.28 316.28 0.0K
13:33 316.32 316.55 316.32 316.55 0.0K
13:34 316.55 316.55 316.42 316.42 0.0K
13:35 316.42 316.42 316.34 316.41 0.0K
13:36 316.41 316.46 316.37 316.46 0.0K
13:37 316.46 316.48 316.46 316.48 0.0K
13:38 316.48 316.48 316.37 316.37 0.0K
13:39 316.37 316.40 316.37 316.40 0.0K
13:40 316.40 316.41 316.40 316.40 0.0K
13:41 316.40 316.40 316.28 316.28 0.0K
13:42 316.28 316.28 316.20 316.20 0.0K
13:43 316.20 316.25 316.15 316.19 0.0K
13:44 316.19 316.19 316.13 316.13 0.0K
13:45 316.13 316.32 316.13 316.25 0.0K
13:46 316.25 316.29 316.25 316.29 0.0K
13:47 316.29 316.37 316.29 316.37 0.0K
13:48 316.37 316.41 316.29 316.29 0.0K
13:49 316.29 316.30 316.24 316.28 0.0K
13:50 316.28 316.31 316.28 316.31 0.0K
13:51 316.31 316.33 316.30 316.30 0.0K
13:52 316.30 316.31 316.30 316.31 0.0K
13:53 316.31 316.31 316.26 316.26 0.0K
13:54 316.26 316.32 316.25 316.29 0.0K
13:55 316.26 316.26 315.91 315.91 0.0K
13:56 315.91 316.03 315.89 316.03 0.0K
13:57 316.01 316.05 315.96 316.05 0.0K
13:58 316.05 316.06 316.01 316.06 0.0K
13:59 316.06 316.06 315.99 316.05 0.0K
14:00 316.05 316.18 316.05 316.15 0.0K
14:01 316.15 316.20 316.15 316.19 0.0K
14:02 316.14 316.18 316.14 316.18 0.0K
14:03 316.15 316.18 316.14 316.14 0.0K
14:04 316.14 316.14 315.91 315.91 0.0K
14:05 315.91 315.96 315.89 315.92 0.0K
14:06 315.92 315.94 315.88 315.92 0.0K
14:07 315.85 315.87 315.80 315.80 0.0K
14:08 315.80 315.89 315.80 315.89 0.0K
14:09 315.89 315.89 315.74 315.74 0.0K
14:10 315.74 315.95 315.74 315.92 0.0K
14:11 315.92 315.93 315.91 315.93 0.0K
14:12 315.93 316.01 315.93 315.99 0.0K
14:13 315.99 316.00 315.97 316.00 0.0K
14:14 316.00 316.00 315.97 315.97 0.0K
14:15 315.97 315.99 315.96 315.98 0.0K
14:16 315.98 316.01 315.97 315.97 0.0K
14:17 315.97 316.03 315.96 315.96 0.0K
14:18 315.96 316.03 315.96 316.03 0.0K
14:19 316.03 316.03 315.97 316.00 0.0K
14:20 316.00 316.11 315.98 316.05 0.0K
14:21 316.05 316.12 316.04 316.04 0.0K
14:22 316.04 316.10 316.04 316.05 0.0K
14:23 316.05 316.10 316.05 316.05 0.0K
14:24 316.05 316.19 316.05 316.13 0.0K
14:25 316.13 316.19 316.13 316.15 0.0K
14:26 316.15 316.15 316.14 316.14 0.0K
14:27 316.14 316.17 316.13 316.16 0.0K
14:28 316.16 316.21 316.16 316.18 0.0K
14:29 316.18 316.20 316.17 316.17 0.0K
14:30 316.17 316.19 316.17 316.18 0.0K
14:31 316.18 316.21 316.16 316.18 0.0K
14:32 316.18 316.22 316.18 316.22 0.0K
14:33 316.22 316.29 316.22 316.23 0.0K
14:34 316.23 316.23 316.19 316.22 0.0K
14:35 316.22 316.23 316.10 316.17 0.0K
14:36 316.17 316.22 316.15 316.16 0.0K
14:37 316.16 316.16 316.12 316.12 0.0K
14:38 316.09 316.09 315.96 316.00 0.0K
14:39 316.00 316.00 315.92 315.95 0.0K
14:40 315.95 316.01 315.93 315.94 0.0K
14:41 315.94 315.98 315.93 315.98 0.0K
14:42 315.98 315.98 315.93 315.96 0.0K
14:43 315.96 315.99 315.93 315.96 0.0K
14:44 315.96 315.97 315.96 315.97 0.0K
14:45 315.97 316.01 315.81 315.81 0.0K
14:46 315.81 315.93 315.81 315.93 0.0K
14:47 315.93 315.93 315.93 315.93 0.0K
14:48 315.93 315.94 315.87 315.92 0.0K
14:49 315.92 315.95 315.84 315.85 0.0K
14:50 315.85 315.85 315.77 315.77 0.0K
14:51 315.77 315.78 315.71 315.78 0.0K
14:52 315.78 315.78 315.75 315.75 0.0K
14:53 315.75 315.82 315.75 315.80 0.0K
14:54 315.80 315.81 315.80 315.81 0.0K
14:55 315.81 315.81 315.76 315.80 0.0K
14:56 315.80 315.81 315.78 315.78 0.0K
14:57 315.74 315.74 315.73 315.73 0.0K
14:58 315.73 315.84 315.73 315.82 0.0K
14:59 315.82 315.82 315.72 315.72 0.0K
15:00 315.72 315.78 315.66 315.69 0.0K
15:01 315.68 315.70 315.63 315.65 0.0K
15:02 315.65 315.68 315.56 315.56 0.0K
15:03 315.56 315.58 315.52 315.54 0.0K
15:04 315.54 315.56 315.51 315.56 0.0K
15:05 315.56 315.56 315.48 315.52 0.0K
15:06 315.55 315.55 315.55 315.55 0.0K
15:07 315.55 315.60 315.55 315.57 0.0K
15:08 315.57 315.58 315.56 315.58 0.0K
15:09 315.58 315.58 315.56 315.56 0.0K
15:10 315.56 315.65 315.52 315.65 0.0K
15:11 315.65 315.68 315.53 315.63 0.0K
15:12 315.63 315.63 315.59 315.62 0.0K
15:13 315.62 315.62 315.49 315.49 0.0K
15:14 315.49 315.52 315.19 315.19 0.0K
15:15 315.19 315.19 314.99 314.99 0.0K
15:16 314.98 315.18 314.94 315.14 0.0K
15:17 315.18 315.20 315.01 315.06 0.0K
15:18 315.06 315.06 315.01 315.05 0.0K
15:19 315.05 315.17 315.05 315.12 0.0K
15:20 315.12 315.18 315.12 315.13 0.0K
15:21 315.16 315.30 315.15 315.29 0.0K
15:22 315.29 315.29 315.22 315.22 0.0K
15:23 315.22 315.22 315.20 315.20 0.0K
15:24 315.16 315.18 315.12 315.12 0.0K
15:25 315.12 315.22 315.12 315.22 0.0K
15:26 315.22 315.27 315.18 315.27 0.0K
15:27 315.27 315.27 314.94 314.97 0.0K
15:28 314.97 315.06 314.97 315.06 0.0K
15:29 315.06 315.11 315.00 315.11 0.0K
15:30 315.11 315.15 314.20 314.34 0.0K
15:31 314.29 315.09 314.20 314.99 0.0K
15:32 314.99 315.06 314.80 314.87 0.0K
15:33 314.87 315.03 314.84 314.95 0.0K
15:34 314.98 315.37 314.98 315.19 0.0K
15:35 315.19 315.46 315.19 315.41 0.0K
15:36 315.41 315.63 315.41 315.49 0.0K
15:37 315.49 315.62 315.49 315.52 0.0K
15:38 315.52 315.52 315.39 315.42 0.0K
15:39 315.42 315.60 315.42 315.60 0.0K
15:40 315.60 315.72 315.60 315.66 0.0K
15:41 315.65 315.67 315.42 315.52 0.0K
15:42 315.47 315.47 315.08 315.08 0.0K
15:43 315.07 315.10 314.92 315.00 0.0K
15:44 315.00 315.18 315.00 315.07 0.0K
15:45 315.07 315.07 314.82 314.95 0.0K
15:46 314.95 314.95 314.81 314.86 0.0K
15:47 314.86 315.17 314.86 315.11 0.0K
15:48 315.09 315.13 314.99 315.05 0.0K
15:49 315.05 315.52 315.05 315.45 0.0K
15:50 315.45 315.62 315.44 315.44 0.0K
15:51 315.44 315.50 315.42 315.45 0.0K
15:52 315.45 315.45 315.10 315.18 0.0K
15:53 315.18 315.18 315.04 315.10 0.0K
15:54 315.10 315.23 315.08 315.12 0.0K
15:55 315.12 315.29 315.12 315.27 0.0K
15:56 315.27 315.39 315.23 315.32 0.0K
15:57 315.32 315.34 315.24 315.34 0.0K
15:58 315.34 315.34 315.21 315.28 0.0K
15:59 315.23 315.23 314.79 314.79 0.0K
16:00 314.79 314.83 314.63 314.63 0.0K
16:01 314.62 314.62 314.39 314.40 0.0K
16:02 314.38 314.46 314.38 314.38 0.0K
16:03 314.38 314.47 314.37 314.38 0.0K
16:04 314.38 314.47 313.96 313.96 0.0K
16:05 313.93 313.93 313.54 313.70 0.0K
16:06 313.71 313.72 313.61 313.61 0.0K
16:07 313.61 313.61 313.41 313.47 0.0K
16:08 313.47 313.47 313.31 313.43 0.0K
16:09 313.43 313.54 313.32 313.54 0.0K
16:10 313.54 313.67 313.52 313.59 0.0K
16:11 313.59 313.65 313.51 313.65 0.0K
16:12 313.65 313.65 313.42 313.42 0.0K
16:13 313.42 313.55 313.19 313.26 0.0K
16:14 313.29 313.29 313.15 313.19 0.0K
16:15 313.19 313.34 313.19 313.33 0.0K
16:16 313.33 313.60 313.31 313.55 0.0K
16:17 313.55 313.55 313.32 313.38 0.0K
16:18 313.36 313.45 313.29 313.34 0.0K
16:19 313.26 313.49 313.26 313.41 0.0K
16:20 313.44 313.44 313.44 313.44 0.0K
16:21 313.44 313.44 313.44 313.44 0.0K
16:22 313.44 313.44 313.44 313.44 0.0K
16:23 313.44 313.44 313.44 313.44 0.0K
16:24 313.44 313.44 313.44 313.44 0.0K
16:25 313.44 313.93 313.44 313.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음