OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 326.57 332.30 326.16 332.30 0.0K
09:01 332.37 332.37 331.91 332.03 0.0K
09:02 332.03 332.17 331.91 332.03 0.0K
09:03 332.01 332.55 332.00 332.55 0.0K
09:04 332.58 333.18 332.54 333.14 0.0K
09:05 333.14 333.99 333.09 333.79 0.0K
09:06 333.82 333.84 333.29 333.29 0.0K
09:07 333.37 333.83 333.16 333.83 0.0K
09:08 333.80 334.31 333.79 334.31 0.0K
09:09 334.33 335.58 334.19 335.58 0.0K
09:10 335.53 335.81 335.53 335.57 0.0K
09:11 335.57 336.05 335.49 335.91 0.0K
09:12 336.04 336.23 335.91 336.09 0.0K
09:13 335.94 335.97 335.66 335.66 0.0K
09:14 335.55 335.57 334.83 334.90 0.0K
09:15 334.82 334.91 334.29 334.34 0.0K
09:16 334.31 334.35 333.86 333.92 0.0K
09:17 333.85 333.85 333.60 333.72 0.0K
09:18 333.68 333.77 333.58 333.63 0.0K
09:19 333.62 333.72 333.56 333.72 0.0K
09:20 333.73 333.73 333.56 333.56 0.0K
09:21 333.56 333.61 333.24 333.34 0.0K
09:22 333.32 333.65 333.32 333.44 0.0K
09:23 333.44 333.63 333.44 333.56 0.0K
09:24 333.56 333.76 333.50 333.68 0.0K
09:25 333.68 333.68 333.60 333.64 0.0K
09:26 333.64 333.69 333.57 333.69 0.0K
09:27 333.69 333.83 333.69 333.79 0.0K
09:28 333.79 333.80 333.47 333.56 0.0K
09:29 333.56 333.56 333.32 333.36 0.0K
09:30 333.36 333.56 333.36 333.43 0.0K
09:31 333.43 333.44 333.29 333.29 0.0K
09:32 333.22 333.40 333.22 333.34 0.0K
09:33 333.34 333.52 333.34 333.50 0.0K
09:34 333.51 333.68 333.48 333.68 0.0K
09:35 333.68 333.87 333.66 333.85 0.0K
09:36 333.85 333.90 333.76 333.85 0.0K
09:37 333.86 334.00 333.83 333.83 0.0K
09:38 333.86 333.92 333.83 333.88 0.0K
09:39 333.88 334.04 333.88 333.99 0.0K
09:40 333.99 334.09 333.99 334.08 0.0K
09:41 334.08 334.11 333.98 333.98 0.0K
09:42 333.98 334.07 333.96 334.07 0.0K
09:43 334.07 334.20 334.06 334.06 0.0K
09:44 334.05 334.05 333.88 333.88 0.0K
09:45 333.89 333.91 333.78 333.81 0.0K
09:46 333.81 333.81 333.58 333.58 0.0K
09:47 333.55 333.55 333.18 333.18 0.0K
09:48 333.18 333.31 333.18 333.20 0.0K
09:49 333.20 333.22 333.14 333.14 0.0K
09:50 333.14 333.28 333.09 333.09 0.0K
09:51 333.09 333.09 332.87 332.92 0.0K
09:52 332.92 333.05 332.87 332.87 0.0K
09:53 332.87 332.87 332.65 332.65 0.0K
09:54 332.66 332.74 332.61 332.61 0.0K
09:55 332.61 332.71 332.61 332.70 0.0K
09:56 332.70 332.70 332.46 332.51 0.0K
09:57 332.49 332.53 331.71 331.72 0.0K
09:58 331.72 332.03 331.72 332.03 0.0K
09:59 332.03 332.17 332.01 332.17 0.0K
10:00 332.17 332.47 332.17 332.32 0.0K
10:01 332.32 332.32 332.17 332.23 0.0K
10:02 332.23 332.39 332.17 332.30 0.0K
10:03 332.36 332.71 332.36 332.71 0.0K
10:04 332.71 332.79 332.68 332.71 0.0K
10:05 332.74 332.75 332.66 332.71 0.0K
10:06 332.71 332.76 332.70 332.75 0.0K
10:07 332.75 332.75 332.53 332.53 0.0K
10:08 332.56 332.58 332.51 332.51 0.0K
10:09 332.51 332.62 332.51 332.62 0.0K
10:10 332.62 332.64 332.46 332.46 0.0K
10:11 332.46 332.48 332.33 332.37 0.0K
10:12 332.37 332.40 332.32 332.32 0.0K
10:13 332.32 332.35 332.27 332.27 0.0K
10:14 332.27 332.29 332.22 332.27 0.0K
10:15 332.27 332.34 332.26 332.34 0.0K
10:16 332.34 332.38 332.30 332.30 0.0K
10:17 332.30 332.38 332.28 332.33 0.0K
10:18 332.33 332.65 332.28 332.65 0.0K
10:19 332.65 332.75 332.65 332.72 0.0K
10:20 332.72 332.72 332.57 332.57 0.0K
10:21 332.55 332.63 332.52 332.63 0.0K
10:22 332.65 332.80 332.60 332.80 0.0K
10:23 332.80 332.80 332.70 332.79 0.0K
10:24 332.79 332.79 332.65 332.74 0.0K
10:25 332.74 332.74 332.66 332.66 0.0K
10:26 332.66 332.70 332.61 332.61 0.0K
10:27 332.43 332.43 332.34 332.37 0.0K
10:28 332.37 332.37 332.10 332.17 0.0K
10:29 332.26 332.32 332.26 332.27 0.0K
10:30 332.27 332.73 332.27 332.71 0.0K
10:31 332.72 332.73 332.65 332.69 0.0K
10:32 332.68 332.83 332.68 332.78 0.0K
10:33 332.78 333.13 332.78 333.13 0.0K
10:34 333.06 333.22 333.02 333.14 0.0K
10:35 333.18 333.44 333.14 333.43 0.0K
10:36 333.43 333.65 333.32 333.35 0.0K
10:37 333.32 333.32 332.53 332.53 0.0K
10:38 332.50 332.50 332.43 332.46 0.0K
10:39 332.46 332.46 332.39 332.41 0.0K
10:40 332.47 332.67 332.47 332.67 0.0K
10:41 332.79 332.86 332.79 332.86 0.0K
10:42 332.86 332.86 332.70 332.70 0.0K
10:43 332.70 332.70 332.42 332.42 0.0K
10:44 332.42 332.46 332.34 332.34 0.0K
10:45 332.34 332.37 331.67 331.67 0.0K
10:46 331.67 331.71 331.67 331.71 0.0K
10:47 331.71 331.73 331.64 331.69 0.0K
10:48 331.69 331.69 331.51 331.55 0.0K
10:49 331.60 331.60 330.92 330.92 0.0K
10:50 330.92 330.92 330.84 330.92 0.0K
10:51 330.92 331.00 330.87 330.95 0.0K
10:52 330.95 331.00 330.92 330.94 0.0K
10:53 330.94 330.98 330.92 330.95 0.0K
10:54 331.07 331.15 331.06 331.15 0.0K
10:55 331.15 331.21 331.05 331.10 0.0K
10:56 331.10 331.23 331.10 331.23 0.0K
10:57 331.23 331.64 331.22 331.64 0.0K
10:58 331.64 331.74 331.60 331.74 0.0K
10:59 331.74 331.78 331.65 331.69 0.0K
11:00 331.69 331.80 331.65 331.80 0.0K
11:01 331.80 331.81 331.67 331.71 0.0K
11:02 331.71 331.78 331.67 331.75 0.0K
11:03 331.75 331.81 331.72 331.80 0.0K
11:04 331.80 331.86 331.78 331.86 0.0K
11:05 331.86 331.86 331.77 331.79 0.0K
11:06 331.76 331.81 331.76 331.77 0.0K
11:07 331.77 331.77 331.71 331.72 0.0K
11:08 331.74 331.78 331.67 331.72 0.0K
11:09 331.72 331.73 331.70 331.70 0.0K
11:10 331.73 331.73 331.48 331.54 0.0K
11:11 331.54 331.59 331.54 331.59 0.0K
11:12 331.59 331.59 331.49 331.53 0.0K
11:13 331.53 331.60 331.53 331.60 0.0K
11:14 331.60 331.60 331.56 331.56 0.0K
11:15 331.56 331.57 331.24 331.24 0.0K
11:16 331.24 331.56 331.24 331.56 0.0K
11:17 331.56 331.77 331.56 331.77 0.0K
11:18 331.87 332.06 331.85 332.06 0.0K
11:19 332.09 332.34 332.09 332.34 0.0K
11:20 332.34 332.49 332.34 332.46 0.0K
11:21 332.46 332.46 332.33 332.37 0.0K
11:22 332.37 332.44 332.37 332.44 0.0K
11:23 332.44 332.44 332.25 332.25 0.0K
11:24 332.25 332.31 332.24 332.31 0.0K
11:25 332.31 332.38 332.31 332.34 0.0K
11:26 332.32 332.32 332.20 332.20 0.0K
11:27 332.31 332.31 332.20 332.20 0.0K
11:28 332.20 332.25 332.19 332.21 0.0K
11:29 332.21 332.21 331.96 331.96 0.0K
11:30 331.96 332.05 331.95 332.00 0.0K
11:31 332.00 332.10 331.97 332.10 0.0K
11:32 332.10 332.17 332.10 332.15 0.0K
11:33 332.15 332.15 332.11 332.14 0.0K
11:34 332.14 332.26 332.14 332.22 0.0K
11:35 332.22 332.27 332.17 332.20 0.0K
11:36 332.20 332.35 332.20 332.32 0.0K
11:37 332.32 332.39 332.31 332.39 0.0K
11:38 332.39 332.39 332.27 332.32 0.0K
11:39 332.32 332.52 332.32 332.51 0.0K
11:40 332.51 332.55 332.49 332.50 0.0K
11:41 332.47 332.47 332.37 332.43 0.0K
11:42 332.43 332.49 332.43 332.44 0.0K
11:43 332.44 332.52 332.39 332.39 0.0K
11:44 332.39 332.39 332.37 332.38 0.0K
11:45 332.38 332.39 332.21 332.24 0.0K
11:46 332.24 332.24 332.18 332.18 0.0K
11:47 332.18 332.18 331.91 331.91 0.0K
11:48 331.91 331.99 331.91 331.99 0.0K
11:49 331.99 332.07 331.89 331.91 0.0K
11:50 331.74 331.96 331.65 331.96 0.0K
11:51 331.96 332.07 331.94 331.98 0.0K
11:52 331.98 331.98 331.85 331.87 0.0K
11:53 331.87 331.87 331.69 331.72 0.0K
11:54 331.66 331.73 331.63 331.73 0.0K
11:55 331.73 331.81 331.60 331.60 0.0K
11:56 331.64 331.69 331.64 331.66 0.0K
11:57 331.66 331.80 331.64 331.80 0.0K
11:58 331.80 331.89 331.80 331.89 0.0K
11:59 331.89 331.89 331.87 331.88 0.0K
12:00 331.88 331.93 331.86 331.88 0.0K
12:01 331.88 331.88 331.74 331.74 0.0K
12:02 331.74 331.74 331.27 331.27 0.0K
12:03 331.27 331.32 331.27 331.32 0.0K
12:04 331.32 331.32 331.28 331.28 0.0K
12:05 331.28 331.34 331.28 331.29 0.0K
12:06 331.29 331.30 331.21 331.21 0.0K
12:07 331.21 331.21 331.15 331.16 0.0K
12:08 331.16 331.20 331.12 331.20 0.0K
12:09 331.19 331.22 331.03 331.04 0.0K
12:10 331.04 331.04 330.94 330.98 0.0K
12:11 330.98 330.98 330.85 330.92 0.0K
12:12 330.92 331.04 330.92 330.93 0.0K
12:13 330.93 330.94 330.88 330.94 0.0K
12:14 330.94 330.94 330.80 330.86 0.0K
12:15 330.86 330.95 330.86 330.95 0.0K
12:16 330.95 330.95 330.83 330.83 0.0K
12:17 330.83 331.01 330.83 331.01 0.0K
12:18 331.05 331.08 331.05 331.05 0.0K
12:19 331.05 331.14 331.05 331.10 0.0K
12:20 331.10 331.10 330.94 331.01 0.0K
12:21 331.01 331.02 330.90 330.90 0.0K
12:22 330.90 330.90 330.87 330.87 0.0K
12:23 330.93 330.97 330.93 330.97 0.0K
12:24 330.97 330.98 330.96 330.96 0.0K
12:25 330.96 331.00 330.96 331.00 0.0K
12:26 331.00 331.10 330.97 331.10 0.0K
12:27 331.10 331.10 331.02 331.03 0.0K
12:28 331.03 331.03 331.00 331.00 0.0K
12:29 331.00 331.00 330.85 330.85 0.0K
12:30 330.85 330.85 330.57 330.61 0.0K
12:31 330.61 330.66 330.60 330.60 0.0K
12:32 330.60 330.60 330.55 330.55 0.0K
12:33 330.55 330.57 330.54 330.55 0.0K
12:34 330.55 330.61 330.49 330.49 0.0K
12:35 330.49 330.52 330.47 330.52 0.0K
12:36 330.52 330.61 330.52 330.54 0.0K
12:37 330.54 330.55 330.31 330.31 0.0K
12:38 330.31 330.38 330.29 330.38 0.0K
12:39 330.38 330.38 330.04 330.04 0.0K
12:40 330.07 330.07 329.99 329.99 0.0K
12:41 329.99 329.99 329.93 329.94 0.0K
12:42 329.94 329.95 329.86 329.86 0.0K
12:43 329.86 329.86 329.70 329.75 0.0K
12:44 329.75 329.78 329.71 329.78 0.0K
12:45 329.78 329.78 329.71 329.71 0.0K
12:46 329.71 329.73 329.45 329.49 0.0K
12:47 329.49 329.58 329.48 329.58 0.0K
12:48 329.58 329.63 329.58 329.63 0.0K
12:49 329.63 329.72 329.63 329.72 0.0K
12:50 329.69 329.69 329.67 329.67 0.0K
12:51 329.68 329.74 329.65 329.74 0.0K
12:52 329.74 329.79 329.74 329.78 0.0K
12:53 329.82 329.85 329.78 329.83 0.0K
12:54 329.83 329.86 329.80 329.86 0.0K
12:55 329.86 329.93 329.86 329.93 0.0K
12:56 329.93 329.96 329.89 329.89 0.0K
12:57 329.89 330.00 329.89 329.95 0.0K
12:58 329.95 329.96 329.71 329.71 0.0K
12:59 329.71 329.77 329.71 329.77 0.0K
13:00 329.77 329.85 329.65 329.77 0.0K
13:01 329.77 329.80 329.77 329.80 0.0K
13:02 329.80 329.89 329.79 329.87 0.0K
13:03 329.87 329.95 329.87 329.95 0.0K
13:04 329.95 329.95 329.69 329.69 0.0K
13:05 329.69 329.77 329.68 329.70 0.0K
13:06 329.70 330.08 329.70 330.08 0.0K
13:07 330.08 330.17 330.06 330.06 0.0K
13:08 330.06 330.23 330.06 330.23 0.0K
13:09 330.23 330.73 330.23 330.72 0.0K
13:10 330.72 330.72 330.64 330.66 0.0K
13:11 330.66 330.68 330.64 330.66 0.0K
13:12 330.66 331.26 330.66 331.26 0.0K
13:13 331.34 331.60 331.34 331.39 0.0K
13:14 331.39 331.42 330.98 331.08 0.0K
13:15 331.08 331.10 330.98 331.09 0.0K
13:16 331.09 331.09 331.06 331.06 0.0K
13:17 331.06 331.13 330.86 331.13 0.0K
13:18 331.13 331.29 331.00 331.00 0.0K
13:19 330.95 330.98 330.85 330.85 0.0K
13:20 330.85 330.93 330.83 330.89 0.0K
13:21 330.89 330.91 330.80 330.85 0.0K
13:22 330.85 331.19 330.85 331.19 0.0K
13:23 331.19 331.34 331.13 331.28 0.0K
13:24 331.28 331.33 331.28 331.31 0.0K
13:25 331.31 331.39 331.31 331.39 0.0K
13:26 331.39 331.45 331.34 331.45 0.0K
13:27 331.45 331.45 331.22 331.24 0.0K
13:28 331.24 331.50 331.24 331.50 0.0K
13:29 331.50 332.32 331.50 332.32 0.0K
13:30 332.36 332.80 332.36 332.80 0.0K
13:31 332.80 332.84 332.71 332.84 0.0K
13:32 332.84 332.94 332.54 332.73 0.0K
13:33 332.67 332.75 332.37 332.37 0.0K
13:34 332.37 332.68 332.37 332.68 0.0K
13:35 332.62 332.73 332.59 332.68 0.0K
13:36 332.75 332.79 332.69 332.72 0.0K
13:37 332.72 332.76 332.55 332.64 0.0K
13:38 332.67 332.68 332.56 332.65 0.0K
13:39 332.65 332.68 332.53 332.53 0.0K
13:40 332.53 332.53 332.46 332.46 0.0K
13:41 332.46 332.46 332.03 332.03 0.0K
13:42 332.03 332.03 331.82 331.91 0.0K
13:43 331.91 331.96 331.88 331.92 0.0K
13:44 331.92 332.14 331.92 332.14 0.0K
13:45 332.14 332.22 332.13 332.22 0.0K
13:46 332.22 332.22 332.14 332.21 0.0K
13:47 332.21 332.31 332.20 332.22 0.0K
13:48 332.22 332.25 332.22 332.25 0.0K
13:49 332.24 332.24 332.16 332.16 0.0K
13:50 332.16 332.16 332.11 332.12 0.0K
13:51 332.12 332.12 331.89 332.00 0.0K
13:52 332.00 332.05 331.99 332.05 0.0K
13:53 332.05 332.08 331.99 332.00 0.0K
13:54 332.00 332.14 332.00 332.11 0.0K
13:55 332.11 332.31 332.11 332.23 0.0K
13:56 332.23 332.26 332.18 332.19 0.0K
13:57 332.21 332.21 332.17 332.17 0.0K
13:58 332.17 332.21 331.98 331.98 0.0K
13:59 331.98 332.04 331.98 332.03 0.0K
14:00 332.03 332.08 331.95 332.08 0.0K
14:01 332.08 332.08 331.98 331.98 0.0K
14:02 331.98 332.05 331.97 332.00 0.0K
14:03 331.94 332.13 331.94 332.13 0.0K
14:04 332.13 332.13 332.08 332.08 0.0K
14:05 332.08 332.11 332.01 332.02 0.0K
14:06 332.02 332.09 332.02 332.09 0.0K
14:07 332.09 332.14 332.09 332.10 0.0K
14:08 332.10 332.15 332.06 332.15 0.0K
14:09 332.15 332.16 332.08 332.13 0.0K
14:10 332.13 332.13 332.08 332.09 0.0K
14:11 332.09 332.15 332.09 332.14 0.0K
14:12 332.14 332.15 332.14 332.15 0.0K
14:13 332.15 332.26 332.15 332.26 0.0K
14:14 332.29 332.38 332.29 332.38 0.0K
14:15 332.38 332.42 332.37 332.40 0.0K
14:16 332.37 332.38 332.35 332.35 0.0K
14:17 332.35 332.40 332.35 332.40 0.0K
14:18 332.40 332.42 332.39 332.42 0.0K
14:19 332.42 332.47 332.39 332.41 0.0K
14:20 332.41 332.41 332.35 332.38 0.0K
14:21 332.38 332.46 332.34 332.44 0.0K
14:22 332.44 332.48 332.12 332.17 0.0K
14:23 332.17 332.25 332.17 332.21 0.0K
14:24 332.21 332.24 332.21 332.24 0.0K
14:25 332.24 332.24 332.10 332.10 0.0K
14:26 332.06 332.11 332.06 332.11 0.0K
14:27 332.11 332.11 332.02 332.08 0.0K
14:28 332.08 332.08 332.03 332.05 0.0K
14:29 332.05 332.13 331.85 331.85 0.0K
14:30 331.85 331.85 331.70 331.70 0.0K
14:31 331.70 331.85 331.70 331.85 0.0K
14:32 331.85 331.85 331.72 331.76 0.0K
14:33 331.76 331.81 331.73 331.73 0.0K
14:34 331.73 331.73 331.66 331.66 0.0K
14:35 331.66 331.68 331.58 331.58 0.0K
14:36 331.58 331.58 331.42 331.48 0.0K
14:37 331.48 331.48 331.39 331.39 0.0K
14:38 331.39 331.44 331.36 331.38 0.0K
14:39 331.38 331.45 330.96 331.00 0.0K
14:40 331.00 331.00 330.45 330.48 0.0K
14:41 330.48 330.56 330.41 330.41 0.0K
14:42 330.41 330.42 330.25 330.26 0.0K
14:43 330.26 330.26 330.13 330.13 0.0K
14:44 330.13 330.16 330.03 330.07 0.0K
14:45 330.07 330.11 330.05 330.11 0.0K
14:46 330.10 330.20 330.10 330.10 0.0K
14:47 330.10 330.24 330.04 330.21 0.0K
14:48 330.21 330.21 330.10 330.10 0.0K
14:49 330.10 330.11 330.00 330.03 0.0K
14:50 330.03 330.03 330.03 330.03 0.0K
14:51 330.03 330.08 330.03 330.08 0.0K
14:52 330.08 330.08 330.05 330.07 0.0K
14:53 330.07 330.07 329.91 329.91 0.0K
14:54 329.91 329.91 329.52 329.62 0.0K
14:55 329.62 329.62 329.56 329.59 0.0K
14:56 329.59 329.61 329.55 329.60 0.0K
14:57 329.60 329.73 329.53 329.73 0.0K
14:58 329.73 329.85 329.73 329.85 0.0K
14:59 329.85 329.91 329.77 329.89 0.0K
15:00 329.88 330.04 329.88 330.04 0.0K
15:01 330.04 330.08 330.04 330.06 0.0K
15:02 330.06 330.09 330.03 330.07 0.0K
15:03 330.07 330.13 330.05 330.13 0.0K
15:04 330.13 330.44 330.13 330.44 0.0K
15:05 330.44 330.47 330.36 330.36 0.0K
15:06 330.32 330.47 330.32 330.47 0.0K
15:07 330.47 330.56 330.47 330.51 0.0K
15:08 330.51 330.51 330.46 330.46 0.0K
15:09 330.46 330.49 330.46 330.47 0.0K
15:10 330.45 330.52 330.45 330.52 0.0K
15:11 330.52 330.52 330.45 330.46 0.0K
15:12 330.47 330.53 330.47 330.53 0.0K
15:13 330.53 330.53 330.44 330.45 0.0K
15:14 330.45 330.50 330.42 330.50 0.0K
15:15 330.50 330.65 330.50 330.60 0.0K
15:16 330.60 330.64 330.60 330.63 0.0K
15:17 330.63 330.69 330.63 330.63 0.0K
15:18 330.63 330.65 330.40 330.40 0.0K
15:19 330.40 330.40 330.14 330.17 0.0K
15:20 330.17 330.19 330.09 330.09 0.0K
15:21 330.07 330.07 329.93 329.96 0.0K
15:22 329.96 330.03 329.96 330.00 0.0K
15:23 330.00 330.24 330.00 330.24 0.0K
15:24 330.24 330.24 330.08 330.13 0.0K
15:25 330.13 330.13 330.09 330.13 0.0K
15:26 330.13 330.46 330.13 330.37 0.0K
15:27 330.37 330.49 330.34 330.34 0.0K
15:28 330.34 330.34 330.28 330.32 0.0K
15:29 330.32 330.50 330.32 330.50 0.0K
15:30 330.72 330.72 329.25 329.54 0.0K
15:31 329.54 329.89 329.54 329.55 0.0K
15:32 329.55 329.55 328.58 328.59 0.0K
15:33 328.55 328.57 328.34 328.34 0.0K
15:34 328.34 328.48 328.12 328.15 0.0K
15:35 328.19 328.19 326.67 326.67 0.0K
15:36 326.72 326.72 326.55 326.55 0.0K
15:37 326.44 327.17 326.44 327.17 0.0K
15:38 327.17 327.51 327.10 327.40 0.0K
15:39 327.40 327.42 327.30 327.36 0.0K
15:40 327.36 327.36 327.12 327.29 0.0K
15:41 327.29 327.45 327.29 327.32 0.0K
15:42 327.32 327.62 327.32 327.59 0.0K
15:43 327.59 327.69 327.53 327.53 0.0K
15:44 327.53 327.53 327.34 327.34 0.0K
15:45 327.34 327.34 326.83 326.89 0.0K
15:46 326.91 326.91 325.82 325.91 0.0K
15:47 325.88 325.94 325.50 325.50 0.0K
15:48 325.50 326.29 325.47 326.29 0.0K
15:49 326.29 326.29 326.12 326.17 0.0K
15:50 326.15 326.21 326.10 326.15 0.0K
15:51 326.15 326.34 326.15 326.32 0.0K
15:52 326.32 326.33 326.05 326.05 0.0K
15:53 326.05 326.24 326.02 326.24 0.0K
15:54 326.24 326.27 325.97 325.97 0.0K
15:55 325.94 325.94 325.60 325.68 0.0K
15:56 325.81 325.97 325.74 325.94 0.0K
15:57 325.94 326.09 325.89 326.06 0.0K
15:58 326.06 326.17 325.99 325.99 0.0K
15:59 325.99 326.37 325.99 326.32 0.0K
16:00 326.32 326.48 326.32 326.33 0.0K
16:01 326.33 326.38 326.27 326.27 0.0K
16:02 326.24 326.72 326.24 326.48 0.0K
16:03 326.48 326.63 326.48 326.63 0.0K
16:04 326.63 326.64 326.49 326.59 0.0K
16:05 326.59 326.96 326.57 326.96 0.0K
16:06 326.96 327.49 326.96 327.49 0.0K
16:07 327.49 327.50 327.41 327.43 0.0K
16:08 327.43 327.62 327.37 327.42 0.0K
16:09 327.42 327.82 327.42 327.82 0.0K
16:10 327.82 327.90 327.82 327.82 0.0K
16:11 327.87 328.21 327.87 328.21 0.0K
16:12 328.25 328.27 328.18 328.21 0.0K
16:13 328.24 328.27 327.99 328.09 0.0K
16:14 328.09 328.19 328.09 328.18 0.0K
16:15 328.17 328.59 328.17 328.53 0.0K
16:16 328.53 328.53 328.31 328.31 0.0K
16:17 328.31 328.43 328.31 328.40 0.0K
16:18 328.40 328.51 328.40 328.49 0.0K
16:19 328.52 328.52 328.39 328.47 0.0K
16:20 328.53 328.53 328.51 328.51 0.0K
16:21 328.51 328.51 328.51 328.51 0.0K
16:22 328.51 328.51 328.51 328.51 0.0K
16:23 328.51 328.51 328.51 328.51 0.0K
16:24 328.51 328.51 328.51 328.51 0.0K
16:25 328.51 328.57 328.21 328.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음