OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 316.55 317.66 316.01 316.01 0.0K
09:01 316.00 316.01 315.27 315.33 0.0K
09:02 315.29 315.43 315.17 315.33 0.0K
09:03 315.32 315.95 315.05 315.93 0.0K
09:04 315.93 316.07 315.88 315.91 0.0K
09:05 315.91 316.03 315.43 315.43 0.0K
09:06 315.41 315.44 315.13 315.21 0.0K
09:07 315.21 315.40 315.19 315.40 0.0K
09:08 315.40 315.61 315.30 315.50 0.0K
09:09 315.46 316.11 315.46 316.08 0.0K
09:10 316.04 316.69 316.04 316.69 0.0K
09:11 316.69 317.24 316.69 317.24 0.0K
09:12 317.24 317.71 317.24 317.71 0.0K
09:13 317.71 317.76 317.66 317.72 0.0K
09:14 317.72 317.88 317.70 317.70 0.0K
09:15 317.70 317.70 317.22 317.22 0.0K
09:16 317.15 317.17 317.05 317.06 0.0K
09:17 317.06 317.27 317.03 317.21 0.0K
09:18 317.21 317.52 317.19 317.52 0.0K
09:19 317.52 317.64 317.50 317.64 0.0K
09:20 317.74 317.83 317.74 317.76 0.0K
09:21 317.76 317.76 317.55 317.76 0.0K
09:22 317.78 318.14 317.78 318.12 0.0K
09:23 318.12 318.15 318.03 318.14 0.0K
09:24 318.14 318.38 318.13 318.38 0.0K
09:25 318.38 318.41 318.24 318.24 0.0K
09:26 318.24 318.28 318.03 318.04 0.0K
09:27 318.04 318.30 318.04 318.27 0.0K
09:28 318.27 318.33 318.18 318.18 0.0K
09:29 318.18 318.27 318.18 318.27 0.0K
09:30 318.27 318.28 318.18 318.19 0.0K
09:31 318.19 318.38 318.19 318.38 0.0K
09:32 318.38 318.39 318.27 318.33 0.0K
09:33 318.34 318.34 318.20 318.22 0.0K
09:34 318.22 318.23 317.58 317.63 0.0K
09:35 317.63 317.63 317.35 317.62 0.0K
09:36 317.57 317.81 317.57 317.81 0.0K
09:37 317.79 317.88 317.63 317.88 0.0K
09:38 317.88 318.05 317.88 318.00 0.0K
09:39 318.00 318.14 317.87 317.87 0.0K
09:40 317.87 318.25 317.87 318.25 0.0K
09:41 318.25 318.26 318.21 318.24 0.0K
09:42 318.24 318.67 318.23 318.67 0.0K
09:43 318.67 318.67 318.29 318.41 0.0K
09:44 318.41 318.42 318.31 318.35 0.0K
09:45 318.35 318.49 318.35 318.49 0.0K
09:46 318.43 318.46 318.43 318.44 0.0K
09:47 318.44 318.44 318.43 318.44 0.0K
09:48 318.44 318.44 318.31 318.36 0.0K
09:49 318.36 318.48 318.35 318.40 0.0K
09:50 318.40 318.78 318.40 318.78 0.0K
09:51 318.82 318.87 318.78 318.87 0.0K
09:52 318.84 318.94 318.84 318.93 0.0K
09:53 318.93 319.07 318.92 318.94 0.0K
09:54 318.94 318.99 318.92 318.98 0.0K
09:55 318.98 319.04 318.96 318.96 0.0K
09:56 318.96 318.96 318.89 318.89 0.0K
09:57 318.89 319.08 318.89 319.08 0.0K
09:58 319.09 319.14 319.09 319.14 0.0K
09:59 319.14 319.16 319.12 319.16 0.0K
10:00 319.16 319.33 318.92 318.92 0.0K
10:01 318.92 318.92 318.60 318.60 0.0K
10:02 318.60 318.72 318.60 318.72 0.0K
10:03 318.72 318.80 318.71 318.71 0.0K
10:04 318.71 318.71 318.60 318.66 0.0K
10:05 318.66 318.67 318.63 318.64 0.0K
10:06 318.64 318.67 318.63 318.67 0.0K
10:07 318.67 318.73 318.67 318.73 0.0K
10:08 318.73 318.81 318.71 318.81 0.0K
10:09 318.81 318.81 318.78 318.78 0.0K
10:10 318.78 318.84 318.78 318.80 0.0K
10:11 318.80 318.84 318.66 318.84 0.0K
10:12 318.81 318.82 318.71 318.71 0.0K
10:13 318.71 318.78 318.69 318.70 0.0K
10:14 318.70 318.79 318.69 318.79 0.0K
10:15 318.79 319.11 318.79 319.11 0.0K
10:16 319.11 319.41 319.11 319.41 0.0K
10:17 319.41 319.51 319.38 319.43 0.0K
10:18 319.43 319.54 319.43 319.50 0.0K
10:19 319.50 319.53 319.48 319.50 0.0K
10:20 319.50 320.01 319.50 320.01 0.0K
10:21 320.02 320.16 320.02 320.14 0.0K
10:22 320.14 320.28 320.13 320.25 0.0K
10:23 320.25 320.53 320.21 320.51 0.0K
10:24 320.51 320.55 320.43 320.54 0.0K
10:25 320.54 320.54 320.46 320.46 0.0K
10:26 320.46 320.46 320.02 320.07 0.0K
10:27 320.07 320.07 320.04 320.04 0.0K
10:28 320.04 320.07 320.03 320.03 0.0K
10:29 320.03 320.03 319.92 319.93 0.0K
10:30 319.93 319.96 319.91 319.94 0.0K
10:31 319.97 320.07 319.87 319.87 0.0K
10:32 319.87 319.98 319.87 319.98 0.0K
10:33 319.98 319.99 319.93 319.93 0.0K
10:34 319.86 319.91 319.86 319.89 0.0K
10:35 319.89 319.94 319.87 319.93 0.0K
10:36 319.93 320.06 319.93 320.06 0.0K
10:37 320.06 320.23 320.00 320.10 0.0K
10:38 320.09 320.13 320.04 320.08 0.0K
10:39 320.08 320.12 319.93 320.09 0.0K
10:40 320.09 320.23 320.09 320.23 0.0K
10:41 320.24 320.26 320.08 320.22 0.0K
10:42 320.22 320.25 320.22 320.25 0.0K
10:43 320.25 320.25 320.19 320.20 0.0K
10:44 320.20 320.22 320.19 320.21 0.0K
10:45 320.21 320.27 320.21 320.27 0.0K
10:46 320.27 320.27 320.20 320.23 0.0K
10:47 320.26 320.28 320.20 320.20 0.0K
10:48 320.20 320.24 320.19 320.19 0.0K
10:49 320.19 320.20 320.15 320.15 0.0K
10:50 320.15 320.24 320.15 320.20 0.0K
10:51 320.20 320.23 320.02 320.02 0.0K
10:52 320.02 320.02 320.02 320.02 0.0K
10:53 320.02 320.02 319.84 319.86 0.0K
10:54 319.86 319.90 319.84 319.84 0.0K
10:55 319.84 319.92 319.82 319.92 0.0K
10:56 319.92 319.94 319.91 319.92 0.0K
10:57 319.92 319.96 319.85 319.85 0.0K
10:58 319.85 319.90 319.75 319.76 0.0K
10:59 319.76 319.78 319.59 319.59 0.0K
11:00 319.59 319.59 319.57 319.57 0.0K
11:01 319.57 319.73 319.57 319.61 0.0K
11:02 319.66 319.70 319.60 319.60 0.0K
11:03 319.60 319.68 319.57 319.57 0.0K
11:04 319.62 319.66 319.62 319.63 0.0K
11:05 319.63 319.70 319.63 319.67 0.0K
11:06 319.67 319.68 319.67 319.68 0.0K
11:07 319.68 320.20 319.67 320.20 0.0K
11:08 320.20 320.29 320.20 320.21 0.0K
11:09 320.21 320.21 320.09 320.12 0.0K
11:10 320.12 320.20 320.12 320.17 0.0K
11:11 320.17 320.17 320.16 320.16 0.0K
11:12 320.16 320.18 320.13 320.15 0.0K
11:13 320.12 320.12 320.12 320.12 0.0K
11:14 320.12 320.25 320.01 320.25 0.0K
11:15 320.29 320.40 320.28 320.40 0.0K
11:16 320.40 320.41 320.03 320.03 0.0K
11:17 320.03 320.16 320.03 320.16 0.0K
11:18 320.13 320.15 320.10 320.11 0.0K
11:19 320.11 320.11 320.01 320.03 0.0K
11:20 320.03 320.03 319.86 319.86 0.0K
11:21 319.86 319.86 319.76 319.80 0.0K
11:22 319.80 319.80 319.76 319.79 0.0K
11:23 319.77 319.90 319.72 319.90 0.0K
11:24 319.90 320.07 319.88 320.07 0.0K
11:25 320.07 320.13 320.06 320.10 0.0K
11:26 320.11 320.22 320.08 320.22 0.0K
11:27 320.27 320.37 320.27 320.36 0.0K
11:28 320.36 320.76 320.36 320.73 0.0K
11:29 320.73 320.73 320.58 320.63 0.0K
11:30 320.63 320.68 320.60 320.68 0.0K
11:31 320.68 320.82 320.68 320.79 0.0K
11:32 320.79 320.79 320.65 320.65 0.0K
11:33 320.65 320.72 320.51 320.51 0.0K
11:34 320.51 320.57 320.49 320.54 0.0K
11:35 320.54 320.57 320.47 320.55 0.0K
11:36 320.55 320.56 320.41 320.42 0.0K
11:37 320.36 320.39 320.36 320.39 0.0K
11:38 320.40 320.40 320.34 320.34 0.0K
11:39 320.34 320.66 320.32 320.63 0.0K
11:40 320.63 320.63 320.53 320.53 0.0K
11:41 320.53 320.60 320.53 320.60 0.0K
11:42 320.60 320.64 320.56 320.62 0.0K
11:43 320.62 320.63 320.60 320.60 0.0K
11:44 320.63 320.73 320.59 320.73 0.0K
11:45 320.73 320.80 320.71 320.80 0.0K
11:46 320.80 320.84 320.80 320.81 0.0K
11:47 320.81 320.86 320.49 320.49 0.0K
11:48 320.49 320.49 320.37 320.37 0.0K
11:49 320.37 320.37 320.21 320.21 0.0K
11:50 320.21 320.21 319.99 320.11 0.0K
11:51 320.06 320.13 320.01 320.10 0.0K
11:52 320.10 320.10 320.09 320.10 0.0K
11:53 320.10 320.23 320.10 320.22 0.0K
11:54 320.22 320.24 320.22 320.22 0.0K
11:55 320.22 320.22 320.20 320.20 0.0K
11:56 320.21 320.23 319.99 319.99 0.0K
11:57 319.99 319.99 319.36 319.37 0.0K
11:58 319.34 319.37 319.30 319.32 0.0K
11:59 319.32 319.47 319.32 319.47 0.0K
12:00 319.47 319.61 319.43 319.61 0.0K
12:01 319.61 319.61 319.56 319.59 0.0K
12:02 319.59 319.60 319.57 319.60 0.0K
12:03 319.60 319.60 319.60 319.60 0.0K
12:04 319.60 319.67 319.58 319.67 0.0K
12:05 319.67 319.67 319.57 319.57 0.0K
12:06 319.57 319.62 319.54 319.62 0.0K
12:07 319.62 319.63 319.60 319.62 0.0K
12:08 319.62 319.65 319.60 319.63 0.0K
12:09 319.63 319.67 319.62 319.64 0.0K
12:10 319.64 319.65 319.60 319.62 0.0K
12:11 319.62 319.63 319.59 319.60 0.0K
12:12 319.60 319.60 319.44 319.50 0.0K
12:13 319.48 319.48 319.39 319.39 0.0K
12:14 319.39 319.42 319.39 319.40 0.0K
12:15 319.40 319.41 319.27 319.27 0.0K
12:16 319.30 319.30 319.11 319.12 0.0K
12:17 319.12 319.12 319.06 319.06 0.0K
12:18 318.98 318.98 318.79 318.84 0.0K
12:19 318.84 318.84 318.76 318.78 0.0K
12:20 318.78 318.79 318.74 318.77 0.0K
12:21 318.79 318.90 318.79 318.86 0.0K
12:22 318.86 318.86 318.84 318.84 0.0K
12:23 318.84 318.84 318.67 318.67 0.0K
12:24 318.67 318.77 318.67 318.77 0.0K
12:25 318.77 318.81 318.76 318.77 0.0K
12:26 318.77 318.77 318.72 318.72 0.0K
12:27 318.72 318.78 318.72 318.78 0.0K
12:28 318.78 318.84 318.78 318.84 0.0K
12:29 318.84 318.92 318.83 318.92 0.0K
12:30 318.92 318.98 318.92 318.98 0.0K
12:31 318.98 318.99 318.95 318.95 0.0K
12:32 318.95 318.97 318.91 318.91 0.0K
12:33 318.91 318.91 318.83 318.83 0.0K
12:34 318.85 318.88 318.85 318.88 0.0K
12:35 318.88 318.91 318.81 318.81 0.0K
12:36 318.81 318.81 318.70 318.70 0.0K
12:37 318.70 318.72 318.69 318.72 0.0K
12:38 318.72 318.74 318.71 318.74 0.0K
12:39 318.71 318.71 318.67 318.67 0.0K
12:40 318.67 318.69 318.67 318.69 0.0K
12:41 318.69 318.69 318.65 318.65 0.0K
12:42 318.65 318.68 318.65 318.66 0.0K
12:43 318.66 318.67 318.65 318.65 0.0K
12:44 318.65 318.65 318.62 318.65 0.0K
12:45 318.65 318.67 318.62 318.62 0.0K
12:46 318.62 318.70 318.60 318.64 0.0K
12:47 318.64 318.65 318.57 318.57 0.0K
12:48 318.57 318.57 318.55 318.55 0.0K
12:49 318.55 318.55 318.53 318.53 0.0K
12:50 318.54 318.60 318.54 318.57 0.0K
12:51 318.57 318.62 318.57 318.61 0.0K
12:52 318.61 318.68 318.61 318.65 0.0K
12:53 318.65 318.66 318.61 318.64 0.0K
12:54 318.64 318.69 318.64 318.69 0.0K
12:55 318.69 318.69 318.66 318.66 0.0K
12:56 318.66 318.66 318.57 318.57 0.0K
12:57 318.57 318.59 318.52 318.59 0.0K
12:58 318.59 318.60 318.51 318.51 0.0K
12:59 318.51 318.56 318.51 318.56 0.0K
13:00 318.56 318.97 318.56 318.94 0.0K
13:01 318.94 318.94 318.92 318.93 0.0K
13:02 318.93 318.93 318.87 318.89 0.0K
13:03 318.89 318.92 318.89 318.89 0.0K
13:04 318.89 318.96 318.89 318.95 0.0K
13:05 318.95 319.04 318.72 318.72 0.0K
13:06 318.71 318.71 318.62 318.62 0.0K
13:07 318.62 318.62 318.20 318.28 0.0K
13:08 318.28 318.45 318.25 318.42 0.0K
13:09 318.42 318.53 318.40 318.53 0.0K
13:10 318.53 318.54 318.49 318.54 0.0K
13:11 318.52 318.52 318.46 318.46 0.0K
13:12 318.46 318.46 318.32 318.35 0.0K
13:13 318.35 318.42 318.35 318.42 0.0K
13:14 318.42 318.43 318.35 318.37 0.0K
13:15 318.37 318.41 318.37 318.40 0.0K
13:16 318.40 318.41 318.33 318.34 0.0K
13:17 318.34 318.54 318.34 318.54 0.0K
13:18 318.54 318.56 318.52 318.56 0.0K
13:19 318.58 318.58 318.56 318.56 0.0K
13:20 318.56 318.56 318.52 318.52 0.0K
13:21 318.52 318.56 318.52 318.55 0.0K
13:22 318.55 318.60 318.55 318.58 0.0K
13:23 318.58 318.61 318.58 318.61 0.0K
13:24 318.58 318.60 318.55 318.55 0.0K
13:25 318.55 318.59 318.55 318.58 0.0K
13:26 318.56 318.68 318.56 318.68 0.0K
13:27 318.68 318.77 318.66 318.77 0.0K
13:28 318.77 318.78 318.71 318.72 0.0K
13:29 318.72 318.74 318.71 318.74 0.0K
13:30 318.74 318.74 318.70 318.74 0.0K
13:31 318.74 318.74 318.65 318.65 0.0K
13:32 318.65 318.69 318.65 318.66 0.0K
13:33 318.66 318.66 318.66 318.66 0.0K
13:34 318.66 318.67 318.64 318.67 0.0K
13:35 318.67 318.67 318.60 318.62 0.0K
13:36 318.62 318.63 318.52 318.52 0.0K
13:37 318.52 318.52 318.47 318.47 0.0K
13:38 318.47 318.47 318.40 318.42 0.0K
13:39 318.42 318.42 318.36 318.36 0.0K
13:40 318.36 318.36 318.06 318.06 0.0K
13:41 318.06 318.09 318.05 318.09 0.0K
13:42 318.09 318.09 318.04 318.04 0.0K
13:43 318.04 318.09 318.04 318.09 0.0K
13:44 318.09 318.18 318.09 318.12 0.0K
13:45 318.12 318.20 318.12 318.17 0.0K
13:46 318.17 318.21 318.17 318.20 0.0K
13:47 318.20 318.20 318.14 318.18 0.0K
13:48 318.18 318.18 318.17 318.17 0.0K
13:49 318.17 318.18 318.16 318.17 0.0K
13:50 318.18 318.18 318.15 318.15 0.0K
13:51 318.15 318.15 317.99 317.99 0.0K
13:52 317.99 318.01 317.97 318.00 0.0K
13:53 318.00 318.01 317.95 317.95 0.0K
13:54 317.95 317.99 317.92 317.96 0.0K
13:55 317.96 317.97 317.91 317.93 0.0K
13:56 317.93 317.93 317.90 317.90 0.0K
13:57 317.90 317.90 317.54 317.55 0.0K
13:58 317.55 317.56 317.51 317.51 0.0K
13:59 317.52 317.69 317.50 317.69 0.0K
14:00 317.69 317.95 317.69 317.95 0.0K
14:01 317.95 317.97 317.89 317.92 0.0K
14:02 317.92 317.92 317.86 317.86 0.0K
14:03 317.86 317.86 317.81 317.81 0.0K
14:04 317.84 317.85 317.82 317.83 0.0K
14:05 317.83 318.29 317.83 318.29 0.0K
14:06 318.31 318.36 318.31 318.36 0.0K
14:07 318.36 318.44 318.33 318.44 0.0K
14:08 318.44 318.48 318.42 318.47 0.0K
14:09 318.43 318.47 318.32 318.33 0.0K
14:10 318.33 318.36 318.33 318.35 0.0K
14:11 318.35 318.35 318.26 318.33 0.0K
14:12 318.33 318.36 318.18 318.18 0.0K
14:13 318.18 318.19 318.15 318.15 0.0K
14:14 318.15 318.15 317.96 317.98 0.0K
14:15 317.98 317.99 317.90 317.90 0.0K
14:16 317.90 317.90 317.89 317.90 0.0K
14:17 317.90 317.90 317.62 317.62 0.0K
14:18 317.62 317.65 317.57 317.61 0.0K
14:19 317.61 317.63 317.57 317.63 0.0K
14:20 317.63 317.71 317.63 317.68 0.0K
14:21 317.68 317.73 317.68 317.73 0.0K
14:22 317.73 317.80 317.73 317.80 0.0K
14:23 317.80 317.87 317.80 317.87 0.0K
14:24 317.87 317.92 317.87 317.92 0.0K
14:25 317.92 317.92 317.91 317.91 0.0K
14:26 317.91 317.91 317.80 317.82 0.0K
14:27 317.82 317.95 317.82 317.90 0.0K
14:28 317.90 317.98 317.86 317.98 0.0K
14:29 317.98 318.01 317.88 317.89 0.0K
14:30 317.86 317.94 317.86 317.92 0.0K
14:31 317.92 318.04 317.90 318.04 0.0K
14:32 318.04 318.04 318.01 318.01 0.0K
14:33 318.01 318.01 317.96 317.96 0.0K
14:34 317.92 317.94 317.89 317.89 0.0K
14:35 317.89 318.13 317.89 318.07 0.0K
14:36 318.07 318.07 318.02 318.04 0.0K
14:37 318.05 318.05 317.95 318.00 0.0K
14:38 318.00 318.09 318.00 318.09 0.0K
14:39 318.09 318.09 318.05 318.07 0.0K
14:40 318.07 318.08 318.00 318.00 0.0K
14:41 318.00 318.00 317.99 317.99 0.0K
14:42 317.99 317.99 317.87 317.87 0.0K
14:43 317.87 317.92 317.84 317.84 0.0K
14:44 317.84 317.84 317.83 317.83 0.0K
14:45 317.88 317.99 317.88 317.99 0.0K
14:46 317.99 317.99 317.92 317.96 0.0K
14:47 317.96 318.00 317.96 317.99 0.0K
14:48 317.99 318.01 317.94 318.01 0.0K
14:49 318.01 318.03 317.99 317.99 0.0K
14:50 317.99 317.99 317.86 317.88 0.0K
14:51 317.88 318.00 317.88 317.97 0.0K
14:52 317.97 317.97 317.92 317.92 0.0K
14:53 317.94 317.97 317.94 317.96 0.0K
14:54 317.96 317.99 317.89 317.89 0.0K
14:55 317.89 317.98 317.89 317.98 0.0K
14:56 317.98 318.00 317.95 318.00 0.0K
14:57 318.00 318.00 317.97 317.97 0.0K
14:58 317.93 317.97 317.92 317.94 0.0K
14:59 317.94 317.99 317.85 317.86 0.0K
15:00 317.86 318.08 317.86 318.08 0.0K
15:01 318.08 318.17 318.08 318.11 0.0K
15:02 318.11 318.32 318.11 318.32 0.0K
15:03 318.32 318.35 318.28 318.35 0.0K
15:04 318.35 318.41 318.35 318.39 0.0K
15:05 318.39 318.39 318.34 318.34 0.0K
15:06 318.34 318.56 318.34 318.56 0.0K
15:07 318.56 318.60 318.55 318.59 0.0K
15:08 318.59 318.59 318.56 318.56 0.0K
15:09 318.56 318.57 318.50 318.50 0.0K
15:10 318.50 318.53 318.50 318.51 0.0K
15:11 318.51 318.60 318.51 318.60 0.0K
15:12 318.60 318.60 318.54 318.54 0.0K
15:13 318.54 318.56 318.53 318.55 0.0K
15:14 318.55 318.55 318.42 318.46 0.0K
15:15 318.46 318.63 318.46 318.49 0.0K
15:16 318.49 318.57 318.49 318.57 0.0K
15:17 318.57 318.61 318.54 318.61 0.0K
15:18 318.61 318.63 318.61 318.63 0.0K
15:19 318.63 318.81 318.63 318.74 0.0K
15:20 318.74 318.91 318.74 318.90 0.0K
15:21 318.90 318.98 318.90 318.98 0.0K
15:22 318.98 318.98 318.94 318.94 0.0K
15:23 318.94 318.94 318.88 318.88 0.0K
15:24 318.88 318.88 318.82 318.82 0.0K
15:25 318.82 319.01 318.54 318.54 0.0K
15:26 318.54 318.57 318.52 318.56 0.0K
15:27 318.57 318.73 318.57 318.73 0.0K
15:28 318.73 318.90 318.63 318.75 0.0K
15:29 318.75 318.75 318.50 318.50 0.0K
15:30 318.49 318.85 318.26 318.85 0.0K
15:31 318.86 319.00 318.64 318.64 0.0K
15:32 318.70 318.70 318.43 318.67 0.0K
15:33 318.67 318.76 318.66 318.72 0.0K
15:34 318.72 319.05 318.67 318.92 0.0K
15:35 318.92 319.00 318.69 318.98 0.0K
15:36 318.97 319.24 318.97 319.03 0.0K
15:37 319.03 319.07 318.88 318.93 0.0K
15:38 318.92 319.14 318.92 319.05 0.0K
15:39 319.06 319.14 318.98 319.10 0.0K
15:40 319.10 319.22 319.10 319.18 0.0K
15:41 319.18 319.23 319.14 319.14 0.0K
15:42 319.14 319.41 319.08 319.41 0.0K
15:43 319.57 319.76 319.57 319.74 0.0K
15:44 319.74 319.88 319.74 319.84 0.0K
15:45 319.84 319.92 319.84 319.91 0.0K
15:46 319.91 319.98 319.67 319.67 0.0K
15:47 319.67 319.69 319.62 319.68 0.0K
15:48 319.68 319.71 319.62 319.63 0.0K
15:49 319.63 319.72 319.60 319.72 0.0K
15:50 319.72 319.90 319.60 319.90 0.0K
15:51 319.89 319.89 319.70 319.70 0.0K
15:52 319.46 319.49 319.42 319.48 0.0K
15:53 319.48 319.62 319.48 319.52 0.0K
15:54 319.52 319.52 319.34 319.41 0.0K
15:55 319.41 319.44 319.30 319.36 0.0K
15:56 319.40 319.40 319.19 319.30 0.0K
15:57 319.30 319.48 319.26 319.48 0.0K
15:58 319.48 319.60 319.46 319.59 0.0K
15:59 319.59 319.59 319.44 319.51 0.0K
16:00 319.51 319.74 319.50 319.74 0.0K
16:01 319.74 319.76 319.66 319.72 0.0K
16:02 319.72 320.38 319.67 320.35 0.0K
16:03 320.34 320.37 320.04 320.04 0.0K
16:04 320.04 320.22 319.99 320.18 0.0K
16:05 320.18 320.44 320.14 320.36 0.0K
16:06 320.36 320.49 320.35 320.37 0.0K
16:07 320.42 320.68 320.40 320.68 0.0K
16:08 320.68 321.16 320.68 321.12 0.0K
16:09 321.12 321.17 321.09 321.12 0.0K
16:10 321.12 321.12 320.80 320.80 0.0K
16:11 320.79 320.79 320.67 320.67 0.0K
16:12 320.67 320.78 320.62 320.75 0.0K
16:13 320.84 320.95 320.76 320.95 0.0K
16:14 320.91 320.98 320.78 320.78 0.0K
16:15 320.81 320.85 320.71 320.85 0.0K
16:16 320.85 320.98 320.72 320.98 0.0K
16:17 320.98 321.04 320.92 320.94 0.0K
16:18 320.94 320.94 320.56 320.56 0.0K
16:19 320.62 320.73 320.57 320.68 0.0K
16:20 320.55 320.55 320.55 320.55 0.0K
16:21 320.55 320.55 320.55 320.55 0.0K
16:22 320.55 320.55 320.55 320.55 0.0K
16:23 320.55 320.55 320.55 320.55 0.0K
16:24 320.55 320.55 320.55 320.55 0.0K
16:25 320.55 320.55 320.22 320.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음