OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 310.90 313.34 310.90 313.30 0.0K
09:01 313.12 313.40 313.12 313.31 0.0K
09:02 313.50 313.82 313.50 313.82 0.0K
09:03 313.82 314.55 313.82 314.46 0.0K
09:04 314.50 315.09 314.50 315.09 0.0K
09:05 315.09 315.16 314.91 314.91 0.0K
09:06 314.85 314.91 314.79 314.81 0.0K
09:07 314.77 314.84 314.63 314.80 0.0K
09:08 314.80 314.80 314.59 314.59 0.0K
09:09 314.59 314.80 314.58 314.80 0.0K
09:10 314.80 314.81 314.66 314.78 0.0K
09:11 314.78 314.79 314.65 314.65 0.0K
09:12 314.65 314.70 314.61 314.70 0.0K
09:13 314.74 315.07 314.74 315.05 0.0K
09:14 315.05 315.29 315.00 315.29 0.0K
09:15 315.29 315.61 315.29 315.61 0.0K
09:16 315.64 315.67 315.53 315.62 0.0K
09:17 315.62 315.62 315.37 315.47 0.0K
09:18 315.47 315.72 315.43 315.72 0.0K
09:19 315.72 315.74 315.37 315.49 0.0K
09:20 315.49 315.49 315.16 315.28 0.0K
09:21 315.26 315.26 314.94 314.95 0.0K
09:22 314.95 315.09 314.95 315.09 0.0K
09:23 315.09 315.13 315.09 315.09 0.0K
09:24 315.06 315.08 314.71 314.71 0.0K
09:25 314.71 314.71 314.43 314.43 0.0K
09:26 314.41 314.43 314.37 314.41 0.0K
09:27 314.41 314.50 314.35 314.50 0.0K
09:28 314.50 314.50 314.36 314.36 0.0K
09:29 314.36 314.36 314.20 314.32 0.0K
09:30 314.32 314.33 314.27 314.31 0.0K
09:31 314.31 314.31 314.14 314.20 0.0K
09:32 314.18 314.26 314.14 314.24 0.0K
09:33 314.24 314.32 314.09 314.11 0.0K
09:34 314.09 314.21 314.05 314.14 0.0K
09:35 314.18 314.24 314.18 314.20 0.0K
09:36 314.20 314.26 314.18 314.21 0.0K
09:37 314.20 314.31 314.16 314.31 0.0K
09:38 314.31 314.31 314.18 314.18 0.0K
09:39 314.18 314.24 314.18 314.20 0.0K
09:40 314.22 314.26 314.16 314.16 0.0K
09:41 314.16 314.20 313.90 313.91 0.0K
09:42 313.91 314.10 313.90 314.10 0.0K
09:43 314.10 314.10 314.07 314.10 0.0K
09:44 314.07 314.07 314.00 314.00 0.0K
09:45 314.00 314.79 314.00 314.79 0.0K
09:46 314.79 314.81 314.44 314.48 0.0K
09:47 314.48 314.60 314.43 314.58 0.0K
09:48 314.58 314.64 314.54 314.54 0.0K
09:49 314.47 314.47 314.28 314.29 0.0K
09:50 314.29 314.48 314.25 314.42 0.0K
09:51 314.42 314.52 314.42 314.50 0.0K
09:52 314.50 314.77 314.50 314.77 0.0K
09:53 314.77 314.85 314.77 314.78 0.0K
09:54 314.78 314.78 314.72 314.72 0.0K
09:55 314.72 314.91 314.72 314.88 0.0K
09:56 314.88 315.00 314.88 315.00 0.0K
09:57 315.00 315.02 314.98 315.00 0.0K
09:58 315.00 315.07 314.89 315.07 0.0K
09:59 315.07 315.16 315.05 315.12 0.0K
10:00 315.12 315.12 314.95 315.07 0.0K
10:01 315.07 315.19 315.06 315.15 0.0K
10:02 315.15 315.27 315.00 315.27 0.0K
10:03 315.27 315.27 315.07 315.07 0.0K
10:04 315.07 315.09 314.98 314.98 0.0K
10:05 314.98 314.99 314.94 314.98 0.0K
10:06 314.98 314.98 314.95 314.95 0.0K
10:07 314.95 315.00 314.93 315.00 0.0K
10:08 314.92 315.08 314.92 315.08 0.0K
10:09 315.10 315.21 315.03 315.21 0.0K
10:10 315.23 315.29 315.19 315.22 0.0K
10:11 315.14 315.40 315.14 315.40 0.0K
10:12 315.40 315.41 315.39 315.41 0.0K
10:13 315.41 315.41 315.33 315.33 0.0K
10:14 315.33 315.36 315.29 315.29 0.0K
10:15 315.29 315.36 315.26 315.36 0.0K
10:16 315.36 315.36 315.26 315.32 0.0K
10:17 315.32 315.32 314.98 314.98 0.0K
10:18 314.98 314.99 314.93 314.99 0.0K
10:19 314.99 314.99 314.99 314.99 0.0K
10:20 314.99 315.25 314.99 315.17 0.0K
10:21 315.17 315.24 315.17 315.20 0.0K
10:22 315.20 315.25 315.17 315.23 0.0K
10:23 315.23 315.24 315.20 315.20 0.0K
10:24 315.20 315.20 315.12 315.17 0.0K
10:25 315.17 315.17 315.11 315.13 0.0K
10:26 315.13 315.15 315.09 315.15 0.0K
10:27 315.15 315.24 315.15 315.24 0.0K
10:28 315.24 315.25 315.08 315.08 0.0K
10:29 315.08 315.19 315.08 315.17 0.0K
10:30 315.17 315.20 315.13 315.18 0.0K
10:31 315.18 315.26 315.18 315.26 0.0K
10:32 315.26 315.32 315.26 315.27 0.0K
10:33 315.27 315.27 315.10 315.10 0.0K
10:34 315.10 315.10 314.96 314.96 0.0K
10:35 314.96 314.98 314.95 314.98 0.0K
10:36 314.98 315.08 314.96 315.06 0.0K
10:37 315.06 315.13 315.04 315.13 0.0K
10:38 315.13 315.14 315.09 315.13 0.0K
10:39 315.13 315.17 315.12 315.17 0.0K
10:40 315.17 315.17 315.13 315.14 0.0K
10:41 315.14 315.14 315.02 315.04 0.0K
10:42 315.04 315.20 315.01 315.20 0.0K
10:43 315.20 315.25 315.20 315.23 0.0K
10:44 315.23 315.39 315.22 315.39 0.0K
10:45 315.39 315.47 315.38 315.47 0.0K
10:46 315.47 315.47 315.41 315.41 0.0K
10:47 315.41 315.41 315.25 315.30 0.0K
10:48 315.32 315.36 315.32 315.36 0.0K
10:49 315.36 315.38 315.35 315.36 0.0K
10:50 315.36 315.38 315.34 315.34 0.0K
10:51 315.34 315.37 315.34 315.35 0.0K
10:52 315.35 315.35 315.32 315.32 0.0K
10:53 315.32 315.41 315.27 315.27 0.0K
10:54 315.27 315.29 315.24 315.29 0.0K
10:55 315.29 315.35 315.29 315.35 0.0K
10:56 315.35 315.35 315.26 315.26 0.0K
10:57 315.26 315.26 314.99 315.00 0.0K
10:58 314.99 314.99 314.54 314.54 0.0K
10:59 314.53 314.59 314.53 314.59 0.0K
11:00 314.59 314.77 314.54 314.77 0.0K
11:01 314.77 314.86 314.76 314.86 0.0K
11:02 314.86 314.93 314.86 314.93 0.0K
11:03 314.93 314.97 314.91 314.97 0.0K
11:04 314.97 315.02 314.94 314.98 0.0K
11:05 314.98 315.09 314.98 315.09 0.0K
11:06 315.09 315.23 315.07 315.23 0.0K
11:07 315.23 315.30 315.20 315.30 0.0K
11:08 315.30 315.30 315.28 315.30 0.0K
11:09 315.30 315.32 315.29 315.31 0.0K
11:10 315.31 315.32 315.29 315.30 0.0K
11:11 315.30 315.30 315.10 315.10 0.0K
11:12 315.10 315.12 315.04 315.06 0.0K
11:13 315.06 315.06 314.86 314.86 0.0K
11:14 314.86 314.86 314.74 314.76 0.0K
11:15 314.76 314.76 314.64 314.72 0.0K
11:16 314.72 314.76 314.59 314.59 0.0K
11:17 314.59 314.61 314.54 314.54 0.0K
11:18 314.56 314.56 314.45 314.45 0.0K
11:19 314.45 314.48 314.40 314.45 0.0K
11:20 314.45 314.67 314.45 314.63 0.0K
11:21 314.63 314.77 314.63 314.77 0.0K
11:22 314.77 314.84 314.77 314.82 0.0K
11:23 314.82 314.82 314.75 314.80 0.0K
11:24 314.80 314.82 314.80 314.82 0.0K
11:25 314.82 314.84 314.74 314.74 0.0K
11:26 314.74 314.87 314.74 314.87 0.0K
11:27 314.87 314.90 314.86 314.90 0.0K
11:28 314.90 314.93 314.88 314.88 0.0K
11:29 314.88 314.99 314.88 314.99 0.0K
11:30 315.00 315.00 314.94 314.96 0.0K
11:31 314.96 314.96 314.84 314.86 0.0K
11:32 314.86 314.86 314.79 314.84 0.0K
11:33 314.84 314.88 314.83 314.86 0.0K
11:34 314.86 314.86 314.69 314.69 0.0K
11:35 314.69 314.72 314.68 314.68 0.0K
11:36 314.68 314.68 314.63 314.66 0.0K
11:37 314.66 314.66 314.60 314.63 0.0K
11:38 314.63 314.67 314.55 314.67 0.0K
11:39 314.72 314.74 314.63 314.63 0.0K
11:40 314.63 314.65 314.56 314.56 0.0K
11:41 314.56 314.56 314.48 314.49 0.0K
11:42 314.49 314.53 314.47 314.50 0.0K
11:43 314.50 314.51 314.44 314.50 0.0K
11:44 314.50 314.61 314.50 314.55 0.0K
11:45 314.55 314.59 314.55 314.57 0.0K
11:46 314.57 314.58 314.52 314.56 0.0K
11:47 314.51 314.55 314.50 314.50 0.0K
11:48 314.50 314.53 314.34 314.34 0.0K
11:49 314.34 314.38 314.31 314.38 0.0K
11:50 314.42 314.48 314.34 314.48 0.0K
11:51 314.48 314.59 314.48 314.59 0.0K
11:52 314.59 314.66 314.58 314.62 0.0K
11:53 314.62 314.62 314.49 314.49 0.0K
11:54 314.49 314.51 314.46 314.48 0.0K
11:55 314.48 314.58 314.48 314.52 0.0K
11:56 314.52 314.52 314.50 314.51 0.0K
11:57 314.51 314.62 314.51 314.60 0.0K
11:58 314.60 314.64 314.54 314.54 0.0K
11:59 314.54 314.54 314.49 314.51 0.0K
12:00 314.51 314.51 314.48 314.49 0.0K
12:01 314.49 314.55 314.47 314.47 0.0K
12:02 314.47 314.47 314.36 314.36 0.0K
12:03 314.36 314.36 314.33 314.33 0.0K
12:04 314.33 314.37 314.09 314.12 0.0K
12:05 314.12 314.17 314.06 314.09 0.0K
12:06 314.11 314.11 314.00 314.00 0.0K
12:07 314.00 314.16 314.00 314.16 0.0K
12:08 314.16 314.22 314.12 314.21 0.0K
12:09 314.21 314.29 314.19 314.27 0.0K
12:10 314.22 314.22 314.09 314.09 0.0K
12:11 314.09 314.13 314.09 314.13 0.0K
12:12 314.13 314.20 314.13 314.20 0.0K
12:13 314.20 314.33 314.16 314.29 0.0K
12:14 314.29 314.37 314.29 314.37 0.0K
12:15 314.37 314.49 314.35 314.38 0.0K
12:16 314.38 314.47 314.36 314.47 0.0K
12:17 314.47 314.53 314.47 314.53 0.0K
12:18 314.53 314.71 314.53 314.71 0.0K
12:19 314.71 314.73 314.70 314.71 0.0K
12:20 314.71 314.92 314.71 314.92 0.0K
12:21 314.92 314.94 314.78 314.78 0.0K
12:22 314.78 314.85 314.78 314.82 0.0K
12:23 314.82 314.83 314.79 314.82 0.0K
12:24 314.79 314.92 314.79 314.92 0.0K
12:25 314.92 314.92 314.82 314.82 0.0K
12:26 314.82 314.82 314.80 314.80 0.0K
12:27 314.80 314.85 314.80 314.85 0.0K
12:28 314.85 314.85 314.79 314.79 0.0K
12:29 314.79 314.79 314.44 314.44 0.0K
12:30 314.41 314.48 314.41 314.48 0.0K
12:31 314.48 314.48 314.37 314.37 0.0K
12:32 314.36 314.40 314.31 314.38 0.0K
12:33 314.38 314.46 314.37 314.41 0.0K
12:34 314.41 314.43 314.38 314.41 0.0K
12:35 314.41 314.41 314.35 314.35 0.0K
12:36 314.35 314.37 314.34 314.35 0.0K
12:37 314.35 314.35 314.28 314.30 0.0K
12:38 314.30 314.31 314.28 314.28 0.0K
12:39 314.28 314.28 314.25 314.25 0.0K
12:40 314.25 314.29 314.24 314.27 0.0K
12:41 314.27 314.27 314.23 314.23 0.0K
12:42 314.23 314.23 313.92 313.92 0.0K
12:43 313.92 313.99 313.82 313.84 0.0K
12:44 313.84 313.88 313.76 313.86 0.0K
12:45 313.86 313.89 313.84 313.89 0.0K
12:46 313.89 314.02 313.89 313.97 0.0K
12:47 313.97 313.99 313.96 313.98 0.0K
12:48 313.98 314.07 313.98 314.03 0.0K
12:49 314.07 314.07 314.04 314.04 0.0K
12:50 314.04 314.08 314.02 314.08 0.0K
12:51 314.08 314.08 314.04 314.04 0.0K
12:52 314.04 314.04 313.97 314.03 0.0K
12:53 314.03 314.06 314.02 314.06 0.0K
12:54 314.06 314.08 314.06 314.08 0.0K
12:55 314.08 314.11 314.08 314.10 0.0K
12:56 314.10 314.13 314.10 314.13 0.0K
12:57 314.13 314.15 314.12 314.12 0.0K
12:58 314.10 314.14 314.09 314.11 0.0K
12:59 314.11 314.14 314.05 314.06 0.0K
13:00 314.06 314.09 313.71 313.71 0.0K
13:01 313.71 313.71 313.65 313.68 0.0K
13:02 313.68 313.69 313.66 313.69 0.0K
13:03 313.72 313.77 313.65 313.68 0.0K
13:04 313.68 313.73 313.68 313.73 0.0K
13:05 313.73 313.74 313.70 313.71 0.0K
13:06 313.71 313.75 313.70 313.75 0.0K
13:07 313.73 313.81 313.73 313.79 0.0K
13:08 313.79 313.83 313.79 313.83 0.0K
13:09 313.83 313.88 313.83 313.84 0.0K
13:10 313.84 313.90 313.84 313.90 0.0K
13:11 313.90 313.93 313.88 313.88 0.0K
13:12 313.88 313.89 313.82 313.84 0.0K
13:13 313.84 313.92 313.84 313.92 0.0K
13:14 313.92 314.01 313.91 314.01 0.0K
13:15 314.01 314.02 313.95 313.95 0.0K
13:16 313.95 313.97 313.95 313.97 0.0K
13:17 313.97 314.10 313.92 314.10 0.0K
13:18 314.10 314.18 314.10 314.16 0.0K
13:19 314.17 314.17 314.16 314.16 0.0K
13:20 314.14 314.19 314.14 314.19 0.0K
13:21 314.19 314.24 314.19 314.24 0.0K
13:22 314.24 314.26 314.22 314.22 0.0K
13:23 314.22 314.26 314.20 314.22 0.0K
13:24 314.22 314.24 314.20 314.24 0.0K
13:25 314.24 314.38 314.24 314.38 0.0K
13:26 314.38 314.45 314.37 314.45 0.0K
13:27 314.45 314.58 314.45 314.55 0.0K
13:28 314.55 314.58 314.55 314.58 0.0K
13:29 314.58 314.59 314.58 314.59 0.0K
13:30 314.59 314.64 314.57 314.64 0.0K
13:31 314.64 314.64 314.49 314.49 0.0K
13:32 314.49 314.49 314.44 314.49 0.0K
13:33 314.49 314.54 314.49 314.52 0.0K
13:34 314.50 314.61 314.50 314.59 0.0K
13:35 314.59 314.78 314.59 314.78 0.0K
13:36 314.78 314.90 314.78 314.85 0.0K
13:37 314.85 314.94 314.85 314.90 0.0K
13:38 314.89 314.91 314.84 314.84 0.0K
13:39 314.84 315.09 314.84 314.96 0.0K
13:40 314.96 314.96 314.95 314.95 0.0K
13:41 314.95 314.95 314.95 314.95 0.0K
13:42 314.95 314.95 314.91 314.91 0.0K
13:43 314.91 315.05 314.91 315.05 0.0K
13:44 315.05 315.13 315.04 315.13 0.0K
13:45 315.13 315.15 315.09 315.09 0.0K
13:46 315.07 315.07 314.59 314.59 0.0K
13:47 314.59 314.64 314.58 314.58 0.0K
13:48 314.58 314.62 314.58 314.62 0.0K
13:49 314.62 314.74 314.61 314.72 0.0K
13:50 314.72 314.79 314.72 314.79 0.0K
13:51 314.79 314.83 314.79 314.81 0.0K
13:52 314.81 314.83 314.77 314.77 0.0K
13:53 314.77 314.78 314.73 314.74 0.0K
13:54 314.75 314.85 314.75 314.82 0.0K
13:55 314.75 314.77 314.72 314.77 0.0K
13:56 314.77 314.77 314.65 314.65 0.0K
13:57 314.65 314.65 314.64 314.65 0.0K
13:58 314.65 314.70 314.64 314.67 0.0K
13:59 314.59 314.59 314.50 314.50 0.0K
14:00 314.50 314.57 314.50 314.57 0.0K
14:01 314.57 314.86 314.57 314.86 0.0K
14:02 314.86 314.86 314.83 314.83 0.0K
14:03 314.83 314.85 314.82 314.85 0.0K
14:04 314.85 314.95 314.85 314.95 0.0K
14:05 314.95 314.95 314.88 314.95 0.0K
14:06 314.95 314.99 314.95 314.97 0.0K
14:07 314.97 314.97 314.90 314.90 0.0K
14:08 314.90 314.90 314.72 314.73 0.0K
14:09 314.73 314.75 314.70 314.70 0.0K
14:10 314.70 314.70 314.62 314.62 0.0K
14:11 314.62 314.69 314.62 314.68 0.0K
14:12 314.68 314.72 314.67 314.68 0.0K
14:13 314.63 314.63 314.57 314.57 0.0K
14:14 314.57 314.57 314.48 314.49 0.0K
14:15 314.49 314.55 314.49 314.55 0.0K
14:16 314.55 314.57 314.53 314.57 0.0K
14:17 314.57 314.58 314.55 314.58 0.0K
14:18 314.58 314.66 314.56 314.63 0.0K
14:19 314.63 314.66 314.56 314.56 0.0K
14:20 314.56 314.56 314.49 314.49 0.0K
14:21 314.49 314.50 314.39 314.40 0.0K
14:22 314.40 314.40 314.38 314.40 0.0K
14:23 314.40 314.40 314.36 314.38 0.0K
14:24 314.38 314.38 314.37 314.38 0.0K
14:25 314.38 314.45 314.38 314.43 0.0K
14:26 314.43 314.46 314.43 314.46 0.0K
14:27 314.46 314.50 314.46 314.50 0.0K
14:28 314.50 314.57 314.49 314.57 0.0K
14:29 314.57 314.62 314.55 314.57 0.0K
14:30 314.57 314.57 314.54 314.55 0.0K
14:31 314.55 314.57 314.46 314.46 0.0K
14:32 314.46 314.49 314.46 314.49 0.0K
14:33 314.49 314.49 314.44 314.44 0.0K
14:34 314.44 314.51 314.44 314.51 0.0K
14:35 314.51 314.57 314.51 314.57 0.0K
14:36 314.57 314.57 314.50 314.52 0.0K
14:37 314.52 314.57 314.52 314.57 0.0K
14:38 314.57 314.63 314.57 314.63 0.0K
14:39 314.63 314.67 314.62 314.67 0.0K
14:40 314.67 314.67 314.62 314.62 0.0K
14:41 314.62 314.79 314.61 314.77 0.0K
14:42 314.77 314.79 314.76 314.78 0.0K
14:43 314.78 314.80 314.74 314.74 0.0K
14:44 314.74 314.79 314.74 314.75 0.0K
14:45 314.75 314.77 314.75 314.77 0.0K
14:46 314.77 314.80 314.77 314.80 0.0K
14:47 314.80 314.83 314.80 314.83 0.0K
14:48 314.83 314.85 314.83 314.85 0.0K
14:49 314.85 314.85 314.82 314.84 0.0K
14:50 314.84 314.84 314.80 314.83 0.0K
14:51 314.83 314.83 314.72 314.74 0.0K
14:52 314.74 314.74 314.72 314.74 0.0K
14:53 314.74 314.74 314.64 314.67 0.0K
14:54 314.71 314.72 314.55 314.57 0.0K
14:55 314.57 314.63 314.53 314.61 0.0K
14:56 314.61 314.64 314.61 314.63 0.0K
14:57 314.63 314.63 314.56 314.56 0.0K
14:58 314.56 314.61 314.56 314.61 0.0K
14:59 314.61 314.61 314.47 314.50 0.0K
15:00 314.52 314.52 314.49 314.51 0.0K
15:01 314.51 314.51 314.47 314.51 0.0K
15:02 314.51 314.51 314.32 314.34 0.0K
15:03 314.34 314.35 314.23 314.24 0.0K
15:04 314.24 314.29 314.19 314.23 0.0K
15:05 314.23 314.23 314.23 314.23 0.0K
15:06 314.23 314.25 314.21 314.25 0.0K
15:07 314.25 314.29 314.13 314.13 0.0K
15:08 314.13 314.59 314.13 314.42 0.0K
15:09 314.42 314.50 314.42 314.50 0.0K
15:10 314.50 314.73 314.50 314.69 0.0K
15:11 314.66 314.66 314.59 314.66 0.0K
15:12 314.66 314.68 314.53 314.53 0.0K
15:13 314.53 314.53 314.41 314.41 0.0K
15:14 314.41 314.44 314.16 314.16 0.0K
15:15 314.16 314.27 314.16 314.27 0.0K
15:16 314.27 314.27 314.23 314.23 0.0K
15:17 314.23 314.23 314.09 314.09 0.0K
15:18 314.09 314.10 314.08 314.08 0.0K
15:19 314.08 314.10 314.07 314.07 0.0K
15:20 314.07 314.09 314.06 314.08 0.0K
15:21 314.08 314.08 314.04 314.04 0.0K
15:22 314.04 314.13 314.02 314.13 0.0K
15:23 314.13 314.31 314.09 314.31 0.0K
15:24 314.31 314.48 314.31 314.44 0.0K
15:25 314.44 314.49 314.43 314.49 0.0K
15:26 314.49 314.49 314.41 314.42 0.0K
15:27 314.42 314.49 314.35 314.35 0.0K
15:28 314.35 314.35 314.32 314.33 0.0K
15:29 314.33 314.33 314.25 314.27 0.0K
15:30 314.27 314.47 314.21 314.46 0.0K
15:31 314.44 314.45 313.55 314.29 0.0K
15:32 314.41 314.41 314.29 314.30 0.0K
15:33 314.32 314.36 314.07 314.09 0.0K
15:34 314.09 314.13 314.02 314.12 0.0K
15:35 314.12 314.37 314.08 314.10 0.0K
15:36 314.10 314.10 313.62 313.62 0.0K
15:37 313.63 313.68 313.52 313.59 0.0K
15:38 313.62 313.68 313.62 313.62 0.0K
15:39 313.64 313.65 313.52 313.61 0.0K
15:40 313.61 313.94 313.61 313.94 0.0K
15:41 313.94 313.94 313.79 313.82 0.0K
15:42 313.82 313.83 313.76 313.78 0.0K
15:43 313.78 313.83 313.76 313.83 0.0K
15:44 313.83 313.85 313.65 313.65 0.0K
15:45 313.65 313.65 312.97 312.97 0.0K
15:46 312.80 312.80 312.17 312.17 0.0K
15:47 312.14 312.14 311.19 311.19 0.0K
15:48 311.16 311.46 311.16 311.44 0.0K
15:49 311.47 311.58 311.47 311.55 0.0K
15:50 311.55 311.60 311.12 311.18 0.0K
15:51 311.18 311.19 311.09 311.09 0.0K
15:52 311.09 311.13 311.01 311.01 0.0K
15:53 311.04 311.30 311.01 311.30 0.0K
15:54 311.30 311.36 311.28 311.36 0.0K
15:55 311.36 311.41 311.17 311.19 0.0K
15:56 311.19 311.28 311.16 311.28 0.0K
15:57 311.28 311.28 310.79 310.79 0.0K
15:58 310.83 311.15 310.76 311.15 0.0K
15:59 311.13 311.19 311.08 311.08 0.0K
16:00 311.08 311.08 310.94 310.96 0.0K
16:01 310.96 311.07 310.96 311.00 0.0K
16:02 311.01 311.12 310.97 310.97 0.0K
16:03 310.95 310.95 310.79 310.82 0.0K
16:04 310.80 310.88 310.80 310.86 0.0K
16:05 310.86 311.04 310.85 311.02 0.0K
16:06 311.02 311.20 311.01 311.20 0.0K
16:07 311.20 311.76 311.20 311.72 0.0K
16:08 311.72 311.72 311.50 311.53 0.0K
16:09 311.52 311.55 311.16 311.16 0.0K
16:10 311.16 311.18 311.03 311.03 0.0K
16:11 311.03 311.03 310.75 310.78 0.0K
16:12 310.78 310.79 310.52 310.52 0.0K
16:13 310.55 310.55 310.31 310.31 0.0K
16:14 310.36 310.39 310.29 310.35 0.0K
16:15 310.39 310.59 310.39 310.48 0.0K
16:16 310.48 310.48 310.37 310.40 0.0K
16:17 310.40 310.41 310.30 310.38 0.0K
16:18 310.38 310.48 310.11 310.25 0.0K
16:19 310.27 310.47 310.14 310.20 0.0K
16:20 310.20 310.20 310.20 310.20 0.0K
16:21 310.20 310.20 310.20 310.20 0.0K
16:22 310.20 310.20 310.20 310.20 0.0K
16:23 310.20 310.20 310.20 310.20 0.0K
16:24 310.20 310.20 310.20 310.20 0.0K
16:25 310.20 310.78 310.13 310.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음