OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 293.97 295.32 293.62 295.32 0.0K
09:01 295.33 295.72 295.27 295.50 0.0K
09:02 295.48 295.48 294.86 294.91 0.0K
09:03 294.91 296.02 294.84 295.97 0.0K
09:04 295.93 296.29 295.87 296.29 0.0K
09:05 296.25 296.80 296.25 296.79 0.0K
09:06 296.79 297.13 296.79 297.03 0.0K
09:07 297.05 297.34 297.05 297.24 0.0K
09:08 297.30 297.55 297.28 297.55 0.0K
09:09 297.61 298.21 297.61 298.15 0.0K
09:10 298.17 298.21 297.40 297.41 0.0K
09:11 297.41 297.46 297.13 297.13 0.0K
09:12 297.13 297.13 296.95 297.00 0.0K
09:13 297.00 297.61 297.00 297.61 0.0K
09:14 297.61 297.61 297.40 297.53 0.0K
09:15 297.66 298.00 297.66 297.78 0.0K
09:16 297.80 298.30 297.79 298.30 0.0K
09:17 298.30 298.39 298.07 298.11 0.0K
09:18 298.11 298.17 298.02 298.05 0.0K
09:19 298.05 298.22 297.98 298.20 0.0K
09:20 298.19 298.47 298.19 298.19 0.0K
09:21 298.19 298.26 297.91 297.91 0.0K
09:22 297.91 298.06 297.84 298.02 0.0K
09:23 298.02 298.28 298.02 298.16 0.0K
09:24 298.16 298.19 298.09 298.18 0.0K
09:25 298.18 298.21 298.14 298.14 0.0K
09:26 298.13 298.14 297.86 297.86 0.0K
09:27 297.86 297.86 297.38 297.38 0.0K
09:28 297.38 297.77 297.38 297.77 0.0K
09:29 297.79 297.83 297.39 297.39 0.0K
09:30 297.44 297.44 297.27 297.27 0.0K
09:31 297.30 297.33 297.24 297.24 0.0K
09:32 297.25 297.58 297.25 297.49 0.0K
09:33 297.50 297.50 297.15 297.17 0.0K
09:34 297.11 297.11 296.87 296.94 0.0K
09:35 296.94 297.16 296.91 297.16 0.0K
09:36 297.16 297.35 297.16 297.22 0.0K
09:37 297.22 297.54 297.22 297.54 0.0K
09:38 297.54 297.59 297.04 297.04 0.0K
09:39 297.04 297.15 297.02 297.15 0.0K
09:40 297.15 297.36 297.11 297.31 0.0K
09:41 297.31 297.36 297.07 297.08 0.0K
09:42 297.08 297.08 296.83 296.87 0.0K
09:43 296.87 297.00 296.86 296.93 0.0K
09:44 296.93 296.94 296.63 296.70 0.0K
09:45 296.70 296.78 296.66 296.78 0.0K
09:46 296.78 296.78 296.61 296.65 0.0K
09:47 296.67 296.78 296.65 296.73 0.0K
09:48 296.62 296.62 296.50 296.51 0.0K
09:49 296.51 296.62 296.42 296.57 0.0K
09:50 296.57 296.68 296.43 296.68 0.0K
09:51 296.67 296.67 296.52 296.53 0.0K
09:52 296.53 296.62 296.52 296.59 0.0K
09:53 296.59 296.60 296.54 296.59 0.0K
09:54 296.65 296.77 296.65 296.77 0.0K
09:55 296.77 296.81 296.71 296.75 0.0K
09:56 296.75 296.75 296.65 296.74 0.0K
09:57 296.74 296.74 296.50 296.50 0.0K
09:58 296.50 296.54 296.50 296.54 0.0K
09:59 296.54 296.75 296.54 296.70 0.0K
10:00 296.70 296.89 296.70 296.89 0.0K
10:01 296.89 296.95 296.66 296.72 0.0K
10:02 296.72 296.73 296.59 296.59 0.0K
10:03 296.59 296.70 296.59 296.68 0.0K
10:04 296.68 296.68 296.58 296.68 0.0K
10:05 296.68 296.71 296.62 296.69 0.0K
10:06 296.71 296.83 296.55 296.56 0.0K
10:07 296.56 296.62 296.55 296.58 0.0K
10:08 296.58 296.65 296.58 296.62 0.0K
10:09 296.62 296.62 296.53 296.55 0.0K
10:10 296.55 296.59 296.19 296.19 0.0K
10:11 296.31 296.60 296.31 296.42 0.0K
10:12 296.42 296.49 296.24 296.24 0.0K
10:13 296.24 296.26 296.16 296.21 0.0K
10:14 296.20 296.24 296.11 296.11 0.0K
10:15 296.11 296.11 295.93 295.93 0.0K
10:16 295.93 296.05 295.93 296.01 0.0K
10:17 296.03 296.14 296.03 296.09 0.0K
10:18 296.09 296.24 296.09 296.24 0.0K
10:19 296.23 296.26 296.13 296.16 0.0K
10:20 296.16 296.17 296.10 296.17 0.0K
10:21 296.17 296.24 296.09 296.09 0.0K
10:22 296.09 296.19 296.07 296.14 0.0K
10:23 296.14 296.17 296.11 296.14 0.0K
10:24 296.17 296.20 295.89 295.89 0.0K
10:25 295.90 295.91 295.86 295.91 0.0K
10:26 295.91 296.00 295.89 296.00 0.0K
10:27 296.00 296.04 295.96 296.03 0.0K
10:28 296.03 296.09 296.00 296.09 0.0K
10:29 296.09 296.14 296.06 296.14 0.0K
10:30 296.14 296.18 296.12 296.12 0.0K
10:31 296.12 296.20 296.12 296.14 0.0K
10:32 296.14 296.31 296.14 296.27 0.0K
10:33 296.26 296.29 296.17 296.17 0.0K
10:34 296.17 296.20 296.17 296.19 0.0K
10:35 296.19 296.25 296.12 296.12 0.0K
10:36 296.12 296.18 296.09 296.13 0.0K
10:37 296.13 296.13 295.84 295.87 0.0K
10:38 295.82 295.97 295.82 295.97 0.0K
10:39 295.97 296.30 295.97 296.30 0.0K
10:40 296.30 296.49 296.30 296.49 0.0K
10:41 296.49 296.60 296.49 296.57 0.0K
10:42 296.54 296.54 296.31 296.31 0.0K
10:43 296.31 296.37 296.29 296.29 0.0K
10:44 296.29 296.30 296.17 296.17 0.0K
10:45 296.17 296.17 296.04 296.10 0.0K
10:46 296.10 296.15 296.10 296.15 0.0K
10:47 296.15 296.23 296.14 296.17 0.0K
10:48 296.17 296.18 296.11 296.11 0.0K
10:49 296.11 296.11 296.07 296.07 0.0K
10:50 296.07 296.09 296.05 296.09 0.0K
10:51 296.09 296.13 296.05 296.06 0.0K
10:52 296.06 296.06 295.52 295.52 0.0K
10:53 295.52 295.52 295.37 295.37 0.0K
10:54 295.37 295.37 295.03 295.04 0.0K
10:55 295.04 295.05 294.99 295.05 0.0K
10:56 295.05 295.22 295.05 295.22 0.0K
10:57 295.22 295.22 295.01 295.03 0.0K
10:58 295.03 295.03 294.95 294.98 0.0K
10:59 294.98 295.04 294.94 295.02 0.0K
11:00 295.02 295.07 294.96 294.98 0.0K
11:01 294.98 295.06 294.98 295.04 0.0K
11:02 295.04 295.12 295.04 295.08 0.0K
11:03 295.05 295.07 295.04 295.07 0.0K
11:04 295.07 295.11 295.05 295.11 0.0K
11:05 295.11 295.12 294.52 294.53 0.0K
11:06 294.53 294.53 294.41 294.48 0.0K
11:07 294.48 294.84 294.46 294.84 0.0K
11:08 294.84 294.90 294.77 294.90 0.0K
11:09 294.90 295.01 294.90 295.01 0.0K
11:10 295.01 295.02 294.95 294.95 0.0K
11:11 294.95 295.05 294.95 295.05 0.0K
11:12 295.05 295.05 295.01 295.02 0.0K
11:13 295.02 295.02 294.99 295.01 0.0K
11:14 295.01 295.03 294.98 294.98 0.0K
11:15 294.98 294.98 294.86 294.86 0.0K
11:16 294.86 294.86 294.76 294.76 0.0K
11:17 294.76 294.80 294.76 294.79 0.0K
11:18 294.83 294.89 294.69 294.72 0.0K
11:19 294.75 294.81 294.74 294.81 0.0K
11:20 294.81 294.81 294.66 294.66 0.0K
11:21 294.66 294.93 294.66 294.93 0.0K
11:22 294.93 294.95 294.91 294.93 0.0K
11:23 294.90 294.94 294.89 294.89 0.0K
11:24 294.93 294.93 294.40 294.40 0.0K
11:25 294.39 294.52 294.37 294.50 0.0K
11:26 294.50 294.54 294.45 294.45 0.0K
11:27 294.46 294.52 294.46 294.52 0.0K
11:28 294.52 294.53 294.46 294.47 0.0K
11:29 294.49 294.51 294.49 294.51 0.0K
11:30 294.51 294.64 294.51 294.62 0.0K
11:31 294.62 294.77 294.62 294.77 0.0K
11:32 294.69 294.81 294.69 294.81 0.0K
11:33 294.81 294.88 294.79 294.85 0.0K
11:34 294.85 294.90 294.85 294.87 0.0K
11:35 294.87 294.91 294.83 294.83 0.0K
11:36 294.83 294.85 294.75 294.81 0.0K
11:37 294.81 294.81 294.58 294.58 0.0K
11:38 294.58 294.80 294.58 294.78 0.0K
11:39 294.76 294.79 294.76 294.78 0.0K
11:40 294.78 294.85 294.78 294.83 0.0K
11:41 294.83 294.89 294.81 294.89 0.0K
11:42 294.89 294.89 294.79 294.83 0.0K
11:43 294.83 294.83 294.77 294.83 0.0K
11:44 294.83 294.95 294.79 294.95 0.0K
11:45 294.95 294.99 294.88 294.94 0.0K
11:46 294.94 295.00 294.94 295.00 0.0K
11:47 295.01 295.08 295.01 295.06 0.0K
11:48 295.09 295.19 295.09 295.16 0.0K
11:49 295.16 295.16 295.13 295.16 0.0K
11:50 295.16 295.21 295.07 295.12 0.0K
11:51 295.10 295.17 295.07 295.07 0.0K
11:52 295.07 295.12 295.07 295.12 0.0K
11:53 295.12 295.12 295.06 295.06 0.0K
11:54 295.06 295.20 295.06 295.20 0.0K
11:55 295.20 295.26 295.18 295.21 0.0K
11:56 295.21 295.21 295.15 295.18 0.0K
11:57 295.18 295.20 295.12 295.18 0.0K
11:58 295.18 295.24 295.15 295.24 0.0K
11:59 295.24 295.31 295.06 295.06 0.0K
12:00 295.06 295.23 295.06 295.23 0.0K
12:01 295.23 295.25 295.21 295.21 0.0K
12:02 295.21 295.21 295.10 295.12 0.0K
12:03 295.12 295.20 295.12 295.18 0.0K
12:04 295.18 295.28 295.17 295.28 0.0K
12:05 295.28 295.47 295.28 295.47 0.0K
12:06 295.47 295.47 295.30 295.39 0.0K
12:07 295.27 295.43 295.27 295.43 0.0K
12:08 295.43 295.53 295.43 295.53 0.0K
12:09 295.53 295.93 295.53 295.92 0.0K
12:10 295.92 296.02 295.91 296.02 0.0K
12:11 296.02 296.11 295.99 296.03 0.0K
12:12 296.03 296.04 295.95 295.95 0.0K
12:13 295.95 295.95 295.82 295.82 0.0K
12:14 295.82 295.85 295.75 295.78 0.0K
12:15 295.78 295.94 295.77 295.94 0.0K
12:16 295.94 296.21 295.94 296.21 0.0K
12:17 296.21 296.24 296.17 296.17 0.0K
12:18 296.17 296.20 296.17 296.19 0.0K
12:19 296.20 296.28 296.20 296.28 0.0K
12:20 296.28 296.39 296.27 296.39 0.0K
12:21 296.39 296.43 296.14 296.17 0.0K
12:22 296.23 296.31 296.09 296.09 0.0K
12:23 296.09 296.18 295.97 296.18 0.0K
12:24 296.18 296.18 296.15 296.18 0.0K
12:25 296.18 296.36 296.15 296.30 0.0K
12:26 296.30 296.44 296.30 296.44 0.0K
12:27 296.47 296.58 296.47 296.55 0.0K
12:28 296.55 296.60 296.50 296.53 0.0K
12:29 296.53 296.53 296.35 296.45 0.0K
12:30 296.45 296.52 296.45 296.52 0.0K
12:31 296.52 296.61 296.52 296.61 0.0K
12:32 296.64 296.79 296.64 296.78 0.0K
12:33 296.78 296.89 296.77 296.81 0.0K
12:34 296.81 296.81 296.74 296.76 0.0K
12:35 296.76 296.76 296.58 296.58 0.0K
12:36 296.58 296.58 296.51 296.51 0.0K
12:37 296.51 296.57 296.46 296.48 0.0K
12:38 296.48 296.48 296.27 296.27 0.0K
12:39 296.27 296.28 296.23 296.26 0.0K
12:40 296.26 296.26 296.21 296.26 0.0K
12:41 296.26 296.26 296.15 296.15 0.0K
12:42 296.15 296.23 296.15 296.20 0.0K
12:43 296.20 296.21 296.15 296.17 0.0K
12:44 296.17 296.31 296.17 296.25 0.0K
12:45 296.25 296.29 296.24 296.25 0.0K
12:46 296.25 296.36 296.25 296.36 0.0K
12:47 296.36 296.38 296.30 296.38 0.0K
12:48 296.38 296.38 296.35 296.35 0.0K
12:49 296.35 296.38 296.35 296.38 0.0K
12:50 296.38 296.38 296.34 296.34 0.0K
12:51 296.34 296.34 296.27 296.27 0.0K
12:52 296.24 296.24 296.05 296.07 0.0K
12:53 296.10 296.10 296.02 296.02 0.0K
12:54 296.02 296.07 295.99 296.02 0.0K
12:55 296.02 296.02 295.81 295.95 0.0K
12:56 295.95 295.95 295.72 295.72 0.0K
12:57 295.72 295.80 295.72 295.80 0.0K
12:58 295.80 295.86 295.69 295.86 0.0K
12:59 295.86 295.87 295.76 295.86 0.0K
13:00 295.86 295.86 295.59 295.69 0.0K
13:01 295.69 295.83 295.65 295.83 0.0K
13:02 295.83 295.87 295.83 295.87 0.0K
13:03 295.87 296.19 295.87 296.19 0.0K
13:04 296.19 296.55 296.17 296.52 0.0K
13:05 296.52 296.55 296.44 296.55 0.0K
13:06 296.55 296.61 296.53 296.56 0.0K
13:07 296.56 296.59 296.54 296.54 0.0K
13:08 296.50 296.80 296.50 296.80 0.0K
13:09 296.80 296.82 296.65 296.70 0.0K
13:10 296.70 296.73 296.61 296.61 0.0K
13:11 296.61 296.69 296.61 296.68 0.0K
13:12 296.69 296.70 296.57 296.57 0.0K
13:13 296.61 296.78 296.61 296.74 0.0K
13:14 296.74 296.76 296.51 296.57 0.0K
13:15 296.57 296.57 296.56 296.56 0.0K
13:16 296.56 296.83 296.56 296.80 0.0K
13:17 296.77 296.81 296.74 296.81 0.0K
13:18 296.81 296.84 296.81 296.84 0.0K
13:19 296.84 296.92 296.84 296.91 0.0K
13:20 296.91 296.95 296.90 296.95 0.0K
13:21 296.95 296.95 296.91 296.91 0.0K
13:22 296.91 296.91 296.84 296.85 0.0K
13:23 296.85 297.01 296.85 297.01 0.0K
13:24 297.01 297.20 297.01 297.17 0.0K
13:25 297.17 297.23 297.17 297.23 0.0K
13:26 297.23 297.25 296.99 297.07 0.0K
13:27 297.07 297.07 297.07 297.07 0.0K
13:28 297.07 297.07 296.69 296.71 0.0K
13:29 296.71 296.71 296.65 296.66 0.0K
13:30 296.66 296.66 296.63 296.64 0.0K
13:31 296.64 296.72 296.63 296.72 0.0K
13:32 296.73 296.73 296.64 296.64 0.0K
13:33 296.64 296.64 296.62 296.62 0.0K
13:34 296.62 296.65 296.59 296.59 0.0K
13:35 296.59 296.59 296.56 296.57 0.0K
13:36 296.57 296.59 296.37 296.37 0.0K
13:37 296.37 296.37 296.17 296.26 0.0K
13:38 296.26 296.35 296.26 296.33 0.0K
13:39 296.33 296.48 296.31 296.47 0.0K
13:40 296.47 296.47 296.36 296.36 0.0K
13:41 296.36 296.36 296.26 296.26 0.0K
13:42 296.26 296.27 296.01 296.01 0.0K
13:43 296.01 296.04 296.00 296.02 0.0K
13:44 296.02 296.02 295.80 295.82 0.0K
13:45 295.82 295.82 295.77 295.77 0.0K
13:46 295.77 295.82 295.75 295.82 0.0K
13:47 295.82 295.93 295.82 295.89 0.0K
13:48 295.89 295.95 295.83 295.83 0.0K
13:49 295.82 295.84 295.65 295.65 0.0K
13:50 295.65 295.66 295.45 295.45 0.0K
13:51 295.45 295.47 295.30 295.43 0.0K
13:52 295.43 295.43 295.40 295.43 0.0K
13:53 295.43 295.54 295.43 295.54 0.0K
13:54 295.54 295.54 295.44 295.51 0.0K
13:55 295.51 295.59 295.51 295.59 0.0K
13:56 295.59 295.64 295.56 295.56 0.0K
13:57 295.50 295.50 295.37 295.41 0.0K
13:58 295.41 295.45 295.40 295.40 0.0K
13:59 295.40 295.41 295.40 295.40 0.0K
14:00 295.40 295.59 295.38 295.42 0.0K
14:01 295.36 295.36 295.25 295.25 0.0K
14:02 295.25 295.27 295.22 295.25 0.0K
14:03 295.25 295.27 295.23 295.23 0.0K
14:04 295.23 295.23 294.85 294.85 0.0K
14:05 294.85 294.85 294.60 294.60 0.0K
14:06 294.60 294.61 294.53 294.53 0.0K
14:07 294.53 294.53 294.36 294.41 0.0K
14:08 294.41 294.41 294.34 294.34 0.0K
14:09 294.34 294.34 294.24 294.24 0.0K
14:10 294.24 294.41 294.24 294.36 0.0K
14:11 294.36 294.49 294.32 294.49 0.0K
14:12 294.49 294.55 294.49 294.49 0.0K
14:13 294.49 294.52 294.44 294.44 0.0K
14:14 294.44 294.44 294.39 294.44 0.0K
14:15 294.44 294.44 294.30 294.30 0.0K
14:16 294.27 294.31 294.23 294.24 0.0K
14:17 294.24 294.35 294.24 294.35 0.0K
14:18 294.35 294.37 294.33 294.33 0.0K
14:19 294.34 294.38 294.33 294.38 0.0K
14:20 294.38 294.38 294.26 294.29 0.0K
14:21 294.29 294.30 294.23 294.27 0.0K
14:22 294.27 294.27 294.24 294.25 0.0K
14:23 294.25 294.25 294.21 294.23 0.0K
14:24 294.23 294.29 294.23 294.29 0.0K
14:25 294.29 294.29 294.18 294.18 0.0K
14:26 294.18 294.23 294.18 294.22 0.0K
14:27 294.20 294.20 294.02 294.02 0.0K
14:28 294.02 294.11 294.02 294.11 0.0K
14:29 294.07 294.10 294.05 294.05 0.0K
14:30 294.05 294.18 294.05 294.18 0.0K
14:31 294.18 294.18 294.15 294.15 0.0K
14:32 294.15 294.15 294.02 294.08 0.0K
14:33 294.08 294.10 294.07 294.07 0.0K
14:34 294.07 294.08 293.87 293.87 0.0K
14:35 293.87 293.87 293.73 293.73 0.0K
14:36 293.77 293.80 293.75 293.77 0.0K
14:37 293.77 293.77 293.73 293.75 0.0K
14:38 293.75 293.75 293.68 293.68 0.0K
14:39 293.68 293.71 293.62 293.65 0.0K
14:40 293.65 293.66 293.61 293.65 0.0K
14:41 293.62 293.62 293.15 293.18 0.0K
14:42 293.18 293.18 292.96 292.98 0.0K
14:43 292.98 293.27 292.98 293.27 0.0K
14:44 293.27 293.38 293.27 293.38 0.0K
14:45 293.38 293.45 293.35 293.45 0.0K
14:46 293.45 293.47 293.32 293.32 0.0K
14:47 293.34 293.42 293.32 293.36 0.0K
14:48 293.36 293.52 293.36 293.43 0.0K
14:49 293.43 293.49 293.43 293.49 0.0K
14:50 293.49 293.49 293.36 293.39 0.0K
14:51 293.39 293.50 293.37 293.37 0.0K
14:52 293.37 293.38 293.36 293.38 0.0K
14:53 293.38 293.39 293.38 293.39 0.0K
14:54 293.39 293.46 293.37 293.43 0.0K
14:55 293.43 293.44 293.43 293.44 0.0K
14:56 293.44 293.46 293.42 293.44 0.0K
14:57 293.47 293.48 293.36 293.39 0.0K
14:58 293.39 293.40 293.19 293.21 0.0K
14:59 293.21 293.44 293.21 293.40 0.0K
15:00 293.40 293.42 293.35 293.42 0.0K
15:01 293.42 293.44 293.30 293.30 0.0K
15:02 293.30 293.30 293.15 293.22 0.0K
15:03 293.22 293.22 293.09 293.09 0.0K
15:04 293.07 293.11 293.06 293.09 0.0K
15:05 293.09 293.17 293.09 293.14 0.0K
15:06 293.14 293.28 293.13 293.28 0.0K
15:07 293.28 293.40 293.26 293.37 0.0K
15:08 293.37 293.44 293.32 293.44 0.0K
15:09 293.44 293.44 293.38 293.38 0.0K
15:10 293.25 293.25 292.99 293.04 0.0K
15:11 293.04 293.04 292.93 292.95 0.0K
15:12 292.95 293.00 292.89 292.99 0.0K
15:13 292.99 293.06 292.99 293.04 0.0K
15:14 293.04 293.04 292.95 293.03 0.0K
15:15 293.03 293.09 293.01 293.06 0.0K
15:16 293.00 293.00 292.89 292.90 0.0K
15:17 292.90 292.93 292.87 292.90 0.0K
15:18 292.90 292.96 292.90 292.90 0.0K
15:19 292.90 292.90 292.82 292.83 0.0K
15:20 292.83 292.83 292.68 292.71 0.0K
15:21 292.71 292.71 292.61 292.61 0.0K
15:22 292.61 292.61 292.53 292.53 0.0K
15:23 292.53 292.53 292.32 292.49 0.0K
15:24 292.49 292.50 292.29 292.37 0.0K
15:25 292.37 292.37 292.16 292.20 0.0K
15:26 292.20 292.20 292.06 292.08 0.0K
15:27 292.23 292.27 292.16 292.24 0.0K
15:28 292.24 292.37 292.22 292.27 0.0K
15:29 292.27 292.70 292.27 292.67 0.0K
15:30 292.67 293.32 292.67 293.10 0.0K
15:31 293.10 293.37 292.42 292.61 0.0K
15:32 292.73 293.60 292.73 293.45 0.0K
15:33 293.24 293.35 293.09 293.19 0.0K
15:34 293.19 293.78 293.16 293.78 0.0K
15:35 293.72 294.18 293.71 294.00 0.0K
15:36 294.00 294.83 293.95 294.83 0.0K
15:37 294.79 294.87 294.40 294.46 0.0K
15:38 294.46 294.58 294.46 294.53 0.0K
15:39 294.53 294.75 294.53 294.71 0.0K
15:40 294.71 294.71 294.26 294.55 0.0K
15:41 294.50 294.50 293.81 293.84 0.0K
15:42 293.84 293.90 293.55 293.60 0.0K
15:43 293.55 293.55 293.45 293.52 0.0K
15:44 293.52 293.52 292.99 292.99 0.0K
15:45 292.99 293.03 292.90 292.97 0.0K
15:46 292.93 293.01 292.81 292.96 0.0K
15:47 292.96 292.96 292.62 292.62 0.0K
15:48 292.62 292.70 292.58 292.58 0.0K
15:49 292.58 292.69 292.45 292.51 0.0K
15:50 292.41 292.48 292.41 292.43 0.0K
15:51 292.51 292.96 292.51 292.80 0.0K
15:52 292.70 292.74 292.41 292.44 0.0K
15:53 292.43 292.43 292.02 292.02 0.0K
15:54 292.05 292.46 292.05 292.35 0.0K
15:55 292.34 292.53 292.31 292.53 0.0K
15:56 292.53 292.59 292.27 292.27 0.0K
15:57 292.27 292.30 292.18 292.18 0.0K
15:58 292.18 292.22 292.06 292.06 0.0K
15:59 292.06 292.08 291.84 291.93 0.0K
16:00 291.94 291.94 291.13 291.13 0.0K
16:01 291.13 291.37 291.13 291.17 0.0K
16:02 291.13 291.13 290.77 290.77 0.0K
16:03 290.78 290.84 290.11 290.30 0.0K
16:04 290.26 290.41 290.26 290.41 0.0K
16:05 290.48 290.76 290.48 290.74 0.0K
16:06 290.69 290.76 290.69 290.76 0.0K
16:07 290.76 290.78 290.51 290.52 0.0K
16:08 290.51 290.51 290.32 290.37 0.0K
16:09 290.37 290.99 290.34 290.99 0.0K
16:10 290.92 290.92 290.74 290.79 0.0K
16:11 290.82 291.02 290.82 290.88 0.0K
16:12 290.96 291.37 290.96 291.24 0.0K
16:13 291.24 291.24 290.60 290.67 0.0K
16:14 290.60 290.69 290.56 290.57 0.0K
16:15 290.57 290.71 290.57 290.67 0.0K
16:16 290.67 290.85 290.55 290.80 0.0K
16:17 290.80 290.84 290.64 290.64 0.0K
16:18 290.61 290.61 290.35 290.45 0.0K
16:19 290.53 290.78 290.48 290.70 0.0K
16:20 290.74 290.74 290.74 290.74 0.0K
16:21 290.74 290.74 290.74 290.74 0.0K
16:22 290.74 290.74 290.74 290.74 0.0K
16:23 290.74 290.74 290.74 290.74 0.0K
16:24 290.74 290.74 290.74 290.74 0.0K
16:25 290.74 290.77 290.60 290.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음