OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.73 275.32 270.73 275.32 0.0K
09:01 275.36 275.89 275.36 275.79 0.0K
09:02 275.79 276.44 275.79 276.43 0.0K
09:03 276.46 276.73 276.37 276.73 0.0K
09:04 276.71 276.88 276.64 276.81 0.0K
09:05 276.81 276.84 276.61 276.82 0.0K
09:06 276.77 276.77 276.56 276.57 0.0K
09:07 276.62 276.87 276.58 276.87 0.0K
09:08 276.96 277.43 276.91 277.37 0.0K
09:09 277.37 277.60 277.37 277.40 0.0K
09:10 277.47 277.76 277.41 277.69 0.0K
09:11 277.66 277.88 277.52 277.52 0.0K
09:12 277.51 277.58 277.38 277.40 0.0K
09:13 277.39 277.43 277.06 277.10 0.0K
09:14 277.10 277.10 276.71 276.87 0.0K
09:15 276.86 276.86 276.66 276.77 0.0K
09:16 276.77 276.77 276.57 276.63 0.0K
09:17 276.63 276.64 276.25 276.33 0.0K
09:18 276.33 276.52 276.32 276.48 0.0K
09:19 276.48 276.63 276.48 276.48 0.0K
09:20 276.45 276.45 276.33 276.39 0.0K
09:21 276.39 276.55 276.39 276.47 0.0K
09:22 276.47 276.56 276.42 276.56 0.0K
09:23 276.56 276.63 276.43 276.63 0.0K
09:24 276.58 276.63 276.56 276.58 0.0K
09:25 276.58 277.16 276.58 277.13 0.0K
09:26 277.13 277.14 276.95 276.99 0.0K
09:27 276.99 276.99 276.87 276.89 0.0K
09:28 276.89 276.93 276.85 276.93 0.0K
09:29 277.00 277.10 276.97 277.04 0.0K
09:30 277.04 277.12 276.97 276.99 0.0K
09:31 276.99 277.08 276.99 277.01 0.0K
09:32 277.01 277.06 276.99 277.00 0.0K
09:33 277.00 277.18 276.99 277.18 0.0K
09:34 277.18 277.28 277.05 277.05 0.0K
09:35 276.94 277.13 276.94 277.07 0.0K
09:36 277.11 277.46 277.10 277.43 0.0K
09:37 277.43 277.58 277.34 277.36 0.0K
09:38 277.36 277.38 277.27 277.29 0.0K
09:39 277.29 277.29 277.13 277.13 0.0K
09:40 277.13 277.19 277.13 277.17 0.0K
09:41 277.16 277.27 277.16 277.27 0.0K
09:42 277.27 277.27 277.17 277.20 0.0K
09:43 277.20 277.45 277.17 277.39 0.0K
09:44 277.39 277.42 277.26 277.26 0.0K
09:45 277.26 277.28 277.13 277.20 0.0K
09:46 277.20 277.21 276.98 277.01 0.0K
09:47 277.02 277.10 276.95 276.95 0.0K
09:48 276.86 276.89 276.76 276.77 0.0K
09:49 276.77 276.84 276.70 276.73 0.0K
09:50 276.76 276.79 276.33 276.38 0.0K
09:51 276.36 276.44 276.27 276.36 0.0K
09:52 276.36 276.38 276.32 276.38 0.0K
09:53 276.38 276.44 276.38 276.43 0.0K
09:54 276.45 276.45 276.34 276.38 0.0K
09:55 276.38 276.52 276.38 276.46 0.0K
09:56 276.46 276.77 276.46 276.77 0.0K
09:57 276.77 276.88 276.77 276.86 0.0K
09:58 276.86 276.88 276.75 276.75 0.0K
09:59 276.75 276.75 276.64 276.67 0.0K
10:00 276.67 276.72 276.48 276.52 0.0K
10:01 276.44 276.44 276.10 276.10 0.0K
10:02 276.10 276.44 276.10 276.24 0.0K
10:03 276.24 276.24 275.88 275.91 0.0K
10:04 275.91 275.93 275.85 275.93 0.0K
10:05 275.88 275.88 275.50 275.50 0.0K
10:06 275.50 275.58 275.49 275.57 0.0K
10:07 275.57 275.67 275.54 275.62 0.0K
10:08 275.62 275.62 275.40 275.44 0.0K
10:09 275.44 275.44 275.07 275.07 0.0K
10:10 275.07 275.11 274.99 274.99 0.0K
10:11 274.99 275.12 274.99 275.12 0.0K
10:12 275.12 275.23 275.12 275.23 0.0K
10:13 275.23 275.29 275.23 275.27 0.0K
10:14 275.27 275.64 275.25 275.64 0.0K
10:15 275.64 275.86 275.64 275.77 0.0K
10:16 275.77 275.91 275.77 275.91 0.0K
10:17 275.91 275.92 275.81 275.85 0.0K
10:18 275.85 275.89 275.82 275.89 0.0K
10:19 275.90 275.90 275.78 275.89 0.0K
10:20 275.89 275.89 275.72 275.79 0.0K
10:21 275.79 275.94 275.79 275.94 0.0K
10:22 275.94 275.99 275.88 275.89 0.0K
10:23 275.89 275.91 275.84 275.84 0.0K
10:24 275.84 275.91 275.79 275.84 0.0K
10:25 275.84 275.84 275.68 275.78 0.0K
10:26 275.82 275.84 275.78 275.78 0.0K
10:27 275.78 275.85 275.75 275.85 0.0K
10:28 275.85 275.87 275.68 275.71 0.0K
10:29 275.71 275.84 275.71 275.84 0.0K
10:30 275.84 275.99 275.84 275.96 0.0K
10:31 275.96 276.04 275.90 275.92 0.0K
10:32 275.92 276.42 275.92 276.42 0.0K
10:33 276.42 276.59 276.42 276.59 0.0K
10:34 276.59 276.74 276.59 276.74 0.0K
10:35 276.74 276.89 276.63 276.84 0.0K
10:36 276.84 277.06 276.77 277.06 0.0K
10:37 277.07 277.21 277.05 277.21 0.0K
10:38 277.22 277.27 277.22 277.23 0.0K
10:39 277.23 277.27 277.19 277.19 0.0K
10:40 277.19 277.23 277.17 277.23 0.0K
10:41 277.29 277.32 277.27 277.32 0.0K
10:42 277.32 277.34 277.32 277.32 0.0K
10:43 277.30 277.30 276.77 276.77 0.0K
10:44 276.86 276.90 276.86 276.88 0.0K
10:45 276.88 276.92 276.88 276.92 0.0K
10:46 276.92 276.97 276.92 276.95 0.0K
10:47 276.95 277.12 276.95 277.10 0.0K
10:48 277.10 277.16 277.10 277.14 0.0K
10:49 277.14 277.14 276.90 276.90 0.0K
10:50 276.90 276.99 276.79 276.99 0.0K
10:51 277.03 277.12 277.03 277.07 0.0K
10:52 277.07 277.19 277.01 277.19 0.0K
10:53 277.19 277.20 277.17 277.20 0.0K
10:54 277.21 277.25 277.17 277.25 0.0K
10:55 277.25 277.30 277.20 277.20 0.0K
10:56 277.20 277.21 276.98 276.98 0.0K
10:57 276.98 277.00 276.91 276.91 0.0K
10:58 276.91 276.95 276.88 276.95 0.0K
10:59 276.95 276.95 276.84 276.86 0.0K
11:00 276.86 276.86 276.78 276.84 0.0K
11:01 276.84 276.86 276.80 276.86 0.0K
11:02 276.86 276.92 276.86 276.88 0.0K
11:03 276.88 276.95 276.82 276.89 0.0K
11:04 276.89 276.99 276.86 276.86 0.0K
11:05 276.86 276.88 276.67 276.67 0.0K
11:06 276.67 276.67 276.58 276.64 0.0K
11:07 276.64 276.71 276.62 276.63 0.0K
11:08 276.63 276.63 276.59 276.59 0.0K
11:09 276.59 276.66 276.57 276.65 0.0K
11:10 276.65 276.67 276.63 276.64 0.0K
11:11 276.64 276.79 276.64 276.79 0.0K
11:12 276.79 276.86 276.76 276.86 0.0K
11:13 276.86 276.89 276.86 276.88 0.0K
11:14 276.88 276.88 276.85 276.88 0.0K
11:15 276.88 276.88 276.86 276.88 0.0K
11:16 276.88 276.88 276.86 276.86 0.0K
11:17 276.86 276.97 276.86 276.93 0.0K
11:18 276.93 277.43 276.92 277.43 0.0K
11:19 277.46 277.80 277.46 277.79 0.0K
11:20 277.79 277.79 277.75 277.75 0.0K
11:21 277.75 277.88 277.75 277.88 0.0K
11:22 277.88 278.03 277.86 278.01 0.0K
11:23 278.01 278.04 278.01 278.03 0.0K
11:24 278.03 278.25 277.99 278.13 0.0K
11:25 278.08 278.08 277.97 277.97 0.0K
11:26 277.97 278.01 277.72 277.72 0.0K
11:27 277.72 277.72 277.62 277.68 0.0K
11:28 277.68 277.75 277.56 277.56 0.0K
11:29 277.56 277.60 277.42 277.42 0.0K
11:30 277.42 277.45 277.39 277.42 0.0K
11:31 277.42 277.45 277.36 277.36 0.0K
11:32 277.38 277.38 277.03 277.03 0.0K
11:33 277.03 277.13 277.03 277.13 0.0K
11:34 277.13 277.16 276.95 276.98 0.0K
11:35 276.98 276.98 276.75 276.77 0.0K
11:36 276.77 276.78 276.66 276.66 0.0K
11:37 276.66 276.73 276.66 276.69 0.0K
11:38 276.69 276.74 276.69 276.74 0.0K
11:39 276.74 276.78 276.62 276.62 0.0K
11:40 276.62 276.62 276.46 276.47 0.0K
11:41 276.47 276.47 276.37 276.47 0.0K
11:42 276.47 276.50 276.43 276.46 0.0K
11:43 276.47 276.48 276.39 276.39 0.0K
11:44 276.39 276.42 276.39 276.39 0.0K
11:45 276.39 276.39 276.38 276.38 0.0K
11:46 276.38 276.41 276.37 276.41 0.0K
11:47 276.41 276.42 276.40 276.40 0.0K
11:48 276.40 276.40 276.32 276.32 0.0K
11:49 276.32 276.39 276.32 276.37 0.0K
11:50 276.37 276.45 276.37 276.44 0.0K
11:51 276.44 276.49 276.44 276.45 0.0K
11:52 276.47 276.49 276.46 276.46 0.0K
11:53 276.46 276.46 276.42 276.44 0.0K
11:54 276.44 276.54 276.44 276.50 0.0K
11:55 276.50 276.51 276.46 276.46 0.0K
11:56 276.46 276.51 276.46 276.51 0.0K
11:57 276.51 276.56 276.50 276.54 0.0K
11:58 276.54 276.54 276.31 276.31 0.0K
11:59 276.31 276.31 276.25 276.25 0.0K
12:00 276.25 276.35 276.25 276.33 0.0K
12:01 276.25 276.28 276.25 276.28 0.0K
12:02 276.28 276.31 276.28 276.29 0.0K
12:03 276.29 276.29 276.13 276.15 0.0K
12:04 276.15 276.15 276.03 276.03 0.0K
12:05 276.03 276.04 276.01 276.04 0.0K
12:06 276.04 276.04 275.58 275.58 0.0K
12:07 275.58 275.64 275.58 275.64 0.0K
12:08 275.64 275.74 275.64 275.69 0.0K
12:09 275.69 275.77 275.69 275.77 0.0K
12:10 275.77 275.77 275.61 275.61 0.0K
12:11 275.61 275.62 275.55 275.60 0.0K
12:12 275.60 275.62 275.57 275.59 0.0K
12:13 275.59 275.62 275.59 275.61 0.0K
12:14 275.61 275.61 275.61 275.61 0.0K
12:15 275.61 275.66 275.50 275.55 0.0K
12:16 275.55 275.57 275.44 275.44 0.0K
12:17 275.44 275.48 275.15 275.15 0.0K
12:18 275.15 275.15 275.06 275.08 0.0K
12:19 275.08 275.17 275.08 275.13 0.0K
12:20 275.13 275.15 275.12 275.12 0.0K
12:21 275.12 275.19 275.12 275.19 0.0K
12:22 275.19 275.21 275.12 275.21 0.0K
12:23 275.21 275.28 275.21 275.28 0.0K
12:24 275.28 275.29 275.26 275.29 0.0K
12:25 275.29 275.32 275.24 275.30 0.0K
12:26 275.30 275.32 275.20 275.21 0.0K
12:27 275.21 275.22 275.19 275.22 0.0K
12:28 275.22 275.28 275.22 275.27 0.0K
12:29 275.27 275.37 275.27 275.34 0.0K
12:30 275.35 275.50 275.34 275.50 0.0K
12:31 275.50 275.54 275.48 275.54 0.0K
12:32 275.54 275.57 275.54 275.57 0.0K
12:33 275.57 275.57 275.53 275.56 0.0K
12:34 275.56 275.64 275.56 275.56 0.0K
12:35 275.54 275.60 275.53 275.54 0.0K
12:36 275.55 275.65 275.55 275.65 0.0K
12:37 275.65 275.77 275.65 275.67 0.0K
12:38 275.67 275.74 275.66 275.71 0.0K
12:39 275.71 275.71 275.53 275.53 0.0K
12:40 275.53 275.57 275.52 275.53 0.0K
12:41 275.53 275.57 275.53 275.55 0.0K
12:42 275.55 275.67 275.53 275.67 0.0K
12:43 275.67 275.74 275.67 275.74 0.0K
12:44 275.74 275.80 275.71 275.80 0.0K
12:45 275.80 275.80 275.67 275.76 0.0K
12:46 275.76 275.91 275.75 275.90 0.0K
12:47 275.92 275.98 275.87 275.93 0.0K
12:48 275.93 276.13 275.92 276.11 0.0K
12:49 276.11 276.32 276.11 276.32 0.0K
12:50 276.32 276.49 276.32 276.47 0.0K
12:51 276.47 276.55 276.47 276.55 0.0K
12:52 276.55 276.62 276.55 276.59 0.0K
12:53 276.59 276.64 276.57 276.62 0.0K
12:54 276.62 276.73 276.61 276.73 0.0K
12:55 276.73 276.81 276.73 276.76 0.0K
12:56 276.76 276.89 276.74 276.84 0.0K
12:57 276.84 276.84 276.79 276.84 0.0K
12:58 276.79 276.85 276.78 276.80 0.0K
12:59 276.80 276.90 276.80 276.89 0.0K
13:00 276.89 276.89 276.86 276.87 0.0K
13:01 276.87 276.89 276.83 276.84 0.0K
13:02 276.84 276.84 276.63 276.64 0.0K
13:03 276.64 276.66 276.57 276.57 0.0K
13:04 276.54 276.61 276.54 276.60 0.0K
13:05 276.60 276.68 276.60 276.68 0.0K
13:06 276.68 276.69 276.59 276.59 0.0K
13:07 276.59 276.59 276.51 276.51 0.0K
13:08 276.51 276.52 276.50 276.50 0.0K
13:09 276.50 276.50 276.47 276.47 0.0K
13:10 276.47 276.56 276.47 276.54 0.0K
13:11 276.54 276.54 276.50 276.50 0.0K
13:12 276.50 276.50 276.25 276.25 0.0K
13:13 276.25 276.25 276.22 276.25 0.0K
13:14 276.25 276.27 276.21 276.23 0.0K
13:15 276.23 276.23 276.18 276.19 0.0K
13:16 276.19 276.19 276.09 276.11 0.0K
13:17 276.08 276.08 275.93 275.94 0.0K
13:18 275.94 276.00 275.94 276.00 0.0K
13:19 276.00 276.02 275.90 275.90 0.0K
13:20 275.90 275.90 275.83 275.84 0.0K
13:21 275.84 275.90 275.74 275.74 0.0K
13:22 275.74 275.74 275.63 275.68 0.0K
13:23 275.69 275.81 275.69 275.81 0.0K
13:24 275.81 275.83 275.81 275.81 0.0K
13:25 275.81 275.99 275.81 275.99 0.0K
13:26 275.99 275.99 275.94 275.94 0.0K
13:27 275.93 275.97 275.91 275.93 0.0K
13:28 275.93 276.01 275.93 275.95 0.0K
13:29 275.95 275.96 275.95 275.95 0.0K
13:30 275.95 276.38 275.95 276.16 0.0K
13:31 276.16 276.30 276.15 276.29 0.0K
13:32 276.29 276.29 276.14 276.14 0.0K
13:33 276.14 276.16 276.12 276.14 0.0K
13:34 276.14 276.16 276.11 276.12 0.0K
13:35 276.12 276.16 276.09 276.09 0.0K
13:36 276.09 276.12 276.09 276.10 0.0K
13:37 276.10 276.10 275.99 276.00 0.0K
13:38 276.00 276.03 276.00 276.02 0.0K
13:39 276.02 276.05 275.89 275.89 0.0K
13:40 275.88 275.88 275.64 275.70 0.0K
13:41 275.70 275.73 275.70 275.71 0.0K
13:42 275.70 275.70 275.59 275.59 0.0K
13:43 275.59 275.59 275.47 275.53 0.0K
13:44 275.53 275.53 275.37 275.39 0.0K
13:45 275.39 275.42 275.30 275.34 0.0K
13:46 275.34 275.34 275.29 275.29 0.0K
13:47 275.29 275.29 275.21 275.23 0.0K
13:48 275.23 275.23 274.87 274.92 0.0K
13:49 274.95 275.30 274.92 275.28 0.0K
13:50 275.28 275.28 275.17 275.17 0.0K
13:51 275.17 275.18 275.16 275.18 0.0K
13:52 275.18 275.28 275.18 275.25 0.0K
13:53 275.28 275.28 275.24 275.25 0.0K
13:54 275.25 275.38 275.25 275.36 0.0K
13:55 275.36 275.39 275.33 275.38 0.0K
13:56 275.40 275.42 275.40 275.40 0.0K
13:57 275.40 275.46 275.40 275.46 0.0K
13:58 275.49 275.50 275.46 275.49 0.0K
13:59 275.49 275.53 275.42 275.42 0.0K
14:00 275.42 275.60 275.35 275.60 0.0K
14:01 275.60 275.77 275.60 275.77 0.0K
14:02 275.76 275.79 275.75 275.76 0.0K
14:03 275.76 275.78 275.71 275.78 0.0K
14:04 275.77 275.87 275.77 275.85 0.0K
14:05 275.86 275.86 275.73 275.74 0.0K
14:06 275.74 275.74 275.50 275.50 0.0K
14:07 275.50 275.53 275.47 275.50 0.0K
14:08 275.50 275.50 275.42 275.42 0.0K
14:09 275.42 275.45 275.40 275.44 0.0K
14:10 275.44 275.51 275.44 275.50 0.0K
14:11 275.50 275.55 275.50 275.53 0.0K
14:12 275.53 275.65 275.53 275.65 0.0K
14:13 275.65 275.65 275.55 275.55 0.0K
14:14 275.55 275.55 275.47 275.47 0.0K
14:15 275.47 275.52 275.46 275.48 0.0K
14:16 275.48 275.49 275.48 275.49 0.0K
14:17 275.49 275.49 275.43 275.49 0.0K
14:18 275.48 275.51 275.46 275.51 0.0K
14:19 275.51 275.81 275.51 275.78 0.0K
14:20 275.78 275.85 275.74 275.84 0.0K
14:21 275.84 275.98 275.77 275.96 0.0K
14:22 275.96 276.01 275.96 276.01 0.0K
14:23 276.01 276.09 276.01 276.09 0.0K
14:24 276.09 276.19 276.09 276.16 0.0K
14:25 276.12 276.13 276.10 276.11 0.0K
14:26 276.11 276.14 276.05 276.14 0.0K
14:27 276.14 276.19 276.06 276.06 0.0K
14:28 276.06 276.17 276.04 276.17 0.0K
14:29 276.17 276.17 275.99 276.00 0.0K
14:30 276.00 276.00 275.42 275.53 0.0K
14:31 275.53 275.84 275.53 275.76 0.0K
14:32 275.76 275.82 275.44 275.73 0.0K
14:33 275.80 275.85 275.63 275.63 0.0K
14:34 275.63 275.63 275.29 275.31 0.0K
14:35 275.31 275.31 275.09 275.30 0.0K
14:36 275.28 275.56 275.28 275.49 0.0K
14:37 275.56 275.71 275.54 275.56 0.0K
14:38 275.56 275.74 275.56 275.74 0.0K
14:39 275.74 276.19 275.74 276.18 0.0K
14:40 276.18 276.18 276.02 276.06 0.0K
14:41 276.06 276.10 276.03 276.04 0.0K
14:42 276.04 276.18 276.04 276.10 0.0K
14:43 276.08 276.08 275.93 275.94 0.0K
14:44 275.94 275.96 275.89 275.92 0.0K
14:45 275.92 275.92 275.63 275.63 0.0K
14:46 275.67 275.72 275.57 275.59 0.0K
14:47 275.59 275.62 275.50 275.60 0.0K
14:48 275.60 275.63 275.56 275.63 0.0K
14:49 275.63 275.96 275.63 275.94 0.0K
14:50 275.94 276.05 275.90 276.05 0.0K
14:51 276.05 276.29 276.01 276.29 0.0K
14:52 276.29 276.39 276.09 276.09 0.0K
14:53 276.06 276.06 275.91 275.96 0.0K
14:54 275.96 276.37 275.96 276.37 0.0K
14:55 276.37 276.48 276.30 276.48 0.0K
14:56 276.48 276.50 276.45 276.48 0.0K
14:57 276.43 276.43 276.10 276.27 0.0K
14:58 276.27 276.28 276.26 276.28 0.0K
14:59 276.28 276.70 276.28 276.70 0.0K
15:00 276.70 276.86 276.60 276.86 0.0K
15:01 276.86 277.21 276.86 277.10 0.0K
15:02 277.10 277.21 277.09 277.09 0.0K
15:03 277.09 277.16 276.92 277.07 0.0K
15:04 277.07 277.10 276.99 276.99 0.0K
15:05 276.99 277.00 276.49 276.49 0.0K
15:06 276.49 276.65 276.49 276.55 0.0K
15:07 276.55 276.55 276.25 276.27 0.0K
15:08 276.28 276.41 276.28 276.38 0.0K
15:09 276.38 276.42 276.34 276.34 0.0K
15:10 276.33 276.37 276.23 276.23 0.0K
15:11 276.25 276.31 276.16 276.16 0.0K
15:12 276.16 276.16 276.02 276.02 0.0K
15:13 276.02 276.02 275.82 275.94 0.0K
15:14 275.94 276.08 275.91 276.07 0.0K
15:15 276.07 276.07 275.97 275.98 0.0K
15:16 275.98 276.07 275.97 276.07 0.0K
15:17 276.07 276.39 276.07 276.39 0.0K
15:18 276.39 276.58 276.39 276.58 0.0K
15:19 276.58 276.80 276.58 276.80 0.0K
15:20 276.80 277.16 276.80 277.14 0.0K
15:21 277.14 277.29 277.14 277.29 0.0K
15:22 277.26 277.29 277.20 277.20 0.0K
15:23 277.16 277.16 276.98 277.01 0.0K
15:24 277.01 277.02 276.95 276.95 0.0K
15:25 276.95 276.97 276.95 276.95 0.0K
15:26 276.95 277.14 276.95 277.14 0.0K
15:27 277.14 277.17 277.11 277.17 0.0K
15:28 277.17 277.33 277.17 277.24 0.0K
15:29 277.24 277.24 276.77 276.77 0.0K
15:30 276.80 276.88 276.77 276.88 0.0K
15:31 276.88 276.99 276.86 276.90 0.0K
15:32 276.90 277.07 276.81 277.07 0.0K
15:33 277.10 277.22 277.10 277.22 0.0K
15:34 277.22 277.23 276.96 277.01 0.0K
15:35 277.01 277.11 277.01 277.11 0.0K
15:36 277.11 277.26 277.11 277.20 0.0K
15:37 277.20 277.20 276.96 277.00 0.0K
15:38 277.00 277.00 276.87 276.87 0.0K
15:39 276.87 276.95 276.62 276.62 0.0K
15:40 276.59 276.59 276.13 276.13 0.0K
15:41 276.13 276.13 275.92 275.92 0.0K
15:42 275.92 275.93 275.73 275.73 0.0K
15:43 275.73 275.73 275.60 275.66 0.0K
15:44 275.66 275.72 275.66 275.72 0.0K
15:45 275.72 275.99 275.70 275.99 0.0K
15:46 276.02 276.11 275.99 276.10 0.0K
15:47 276.10 276.37 276.10 276.21 0.0K
15:48 276.21 276.29 276.20 276.26 0.0K
15:49 276.26 276.29 276.21 276.21 0.0K
15:50 276.21 276.25 276.12 276.23 0.0K
15:51 276.23 276.40 276.23 276.40 0.0K
15:52 276.40 276.47 276.36 276.47 0.0K
15:53 276.48 276.63 276.48 276.58 0.0K
15:54 276.58 276.62 276.40 276.45 0.0K
15:55 276.45 276.45 276.30 276.34 0.0K
15:56 276.34 276.56 276.34 276.56 0.0K
15:57 276.56 276.81 276.44 276.72 0.0K
15:58 276.72 276.74 276.52 276.52 0.0K
15:59 276.53 276.54 276.47 276.51 0.0K
16:00 276.51 276.52 276.47 276.52 0.0K
16:01 276.52 276.53 276.47 276.48 0.0K
16:02 276.48 276.50 276.47 276.47 0.0K
16:03 276.47 276.53 276.47 276.52 0.0K
16:04 276.52 276.57 276.49 276.49 0.0K
16:05 276.49 276.55 276.38 276.41 0.0K
16:06 276.41 276.44 276.33 276.34 0.0K
16:07 276.34 276.36 276.26 276.26 0.0K
16:08 276.26 276.29 276.14 276.14 0.0K
16:09 276.14 276.20 276.11 276.18 0.0K
16:10 276.18 276.20 276.13 276.16 0.0K
16:11 276.16 276.25 276.15 276.22 0.0K
16:12 276.24 276.27 276.22 276.22 0.0K
16:13 276.22 276.28 276.18 276.28 0.0K
16:14 276.27 276.41 276.26 276.40 0.0K
16:15 276.40 276.49 276.34 276.49 0.0K
16:16 276.49 276.55 276.46 276.46 0.0K
16:17 276.46 276.87 276.46 276.87 0.0K
16:18 276.87 277.04 276.79 277.02 0.0K
16:19 277.03 277.14 276.92 276.99 0.0K
16:20 277.01 277.01 277.01 277.01 0.0K
16:21 277.01 277.01 277.01 277.01 0.0K
16:22 277.01 277.01 277.01 277.01 0.0K
16:23 277.01 277.01 277.01 277.01 0.0K
16:24 277.01 277.01 277.01 277.01 0.0K
16:25 277.01 277.14 277.01 277.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음