OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 244.64 248.61 244.63 248.29 0.0K
09:01 248.29 248.29 247.69 248.00 0.0K
09:02 247.87 248.10 247.83 247.86 0.0K
09:03 247.86 247.86 247.76 247.76 0.0K
09:04 247.76 247.76 247.54 247.74 0.0K
09:05 247.74 253.14 247.74 252.95 0.0K
09:06 252.95 255.22 252.83 254.91 0.0K
09:07 254.81 254.86 254.40 254.40 0.0K
09:08 254.40 258.15 254.40 257.73 0.0K
09:09 257.73 257.73 256.59 257.11 0.0K
09:10 257.07 261.73 257.07 261.25 0.0K
09:11 261.24 261.34 260.93 260.93 0.0K
09:12 261.05 261.05 260.54 260.54 0.0K
09:13 260.55 260.69 259.81 259.81 0.0K
09:14 259.81 260.07 259.39 259.77 0.0K
09:15 259.77 259.79 258.74 258.93 0.0K
09:16 258.75 259.27 258.65 259.22 0.0K
09:17 259.22 259.47 259.19 259.39 0.0K
09:18 259.36 259.36 258.35 258.39 0.0K
09:19 258.34 258.74 258.32 258.74 0.0K
09:20 258.74 258.90 258.61 258.79 0.0K
09:21 258.81 259.15 258.80 259.06 0.0K
09:22 259.06 259.06 258.61 258.65 0.0K
09:23 258.65 258.93 258.65 258.87 0.0K
09:24 258.85 258.85 258.54 258.62 0.0K
09:25 258.70 258.81 258.35 258.38 0.0K
09:26 258.38 258.42 258.02 258.11 0.0K
09:27 257.92 257.92 257.10 257.10 0.0K
09:28 257.10 257.10 256.77 256.77 0.0K
09:29 256.76 256.86 256.36 256.36 0.0K
09:30 256.26 256.27 256.02 256.19 0.0K
09:31 256.19 256.23 255.89 255.89 0.0K
09:32 255.82 255.82 255.63 255.63 0.0K
09:33 255.63 256.12 255.60 255.92 0.0K
09:34 255.92 255.99 255.76 255.79 0.0K
09:35 255.79 255.80 255.67 255.73 0.0K
09:36 255.77 255.80 255.59 255.61 0.0K
09:37 255.61 255.97 255.61 255.90 0.0K
09:38 255.90 255.94 255.38 255.38 0.0K
09:39 255.47 255.48 255.04 255.04 0.0K
09:40 254.93 255.13 254.74 254.84 0.0K
09:41 254.84 254.88 254.75 254.86 0.0K
09:42 254.90 255.02 254.87 254.87 0.0K
09:43 254.87 254.87 254.76 254.79 0.0K
09:44 254.78 254.85 254.72 254.80 0.0K
09:45 254.80 254.86 254.71 254.78 0.0K
09:46 254.78 254.91 254.73 254.74 0.0K
09:47 254.68 254.72 254.62 254.68 0.0K
09:48 254.68 254.95 254.63 254.87 0.0K
09:49 254.87 255.10 254.87 254.97 0.0K
09:50 254.95 255.17 254.89 255.17 0.0K
09:51 255.17 255.21 255.03 255.21 0.0K
09:52 255.21 255.39 255.17 255.33 0.0K
09:53 255.33 255.33 255.18 255.25 0.0K
09:54 255.25 255.41 255.25 255.41 0.0K
09:55 255.33 255.33 254.96 254.96 0.0K
09:56 254.98 254.98 254.85 254.86 0.0K
09:57 254.91 254.91 254.72 254.73 0.0K
09:58 254.73 254.73 254.41 254.72 0.0K
09:59 254.72 254.81 254.63 254.69 0.0K
10:00 254.69 254.84 254.69 254.81 0.0K
10:01 254.81 254.99 254.76 254.98 0.0K
10:02 254.98 254.98 254.55 254.55 0.0K
10:03 254.53 254.63 254.52 254.63 0.0K
10:04 254.66 254.86 254.66 254.85 0.0K
10:05 254.82 254.97 254.80 254.91 0.0K
10:06 254.91 254.91 254.79 254.91 0.0K
10:07 254.91 254.95 254.87 254.93 0.0K
10:08 254.93 255.05 254.93 254.94 0.0K
10:09 254.94 254.96 254.93 254.96 0.0K
10:10 254.96 255.00 254.87 254.98 0.0K
10:11 254.98 255.14 254.98 255.09 0.0K
10:12 255.09 255.20 255.08 255.18 0.0K
10:13 255.18 255.18 255.11 255.18 0.0K
10:14 255.18 255.18 254.99 255.05 0.0K
10:15 255.05 255.05 254.81 254.96 0.0K
10:16 254.96 255.12 254.96 255.00 0.0K
10:17 255.00 255.03 254.92 254.95 0.0K
10:18 254.95 254.99 254.95 254.99 0.0K
10:19 254.99 255.00 254.87 255.00 0.0K
10:20 255.00 255.02 254.87 254.92 0.0K
10:21 254.92 255.10 254.92 254.94 0.0K
10:22 254.92 254.96 254.88 254.88 0.0K
10:23 254.88 254.91 254.82 254.84 0.0K
10:24 254.84 254.88 254.62 254.74 0.0K
10:25 254.74 254.89 254.74 254.89 0.0K
10:26 254.86 254.92 254.79 254.84 0.0K
10:27 254.82 254.87 254.78 254.80 0.0K
10:28 254.80 254.92 254.80 254.92 0.0K
10:29 254.92 254.92 254.69 254.83 0.0K
10:30 254.76 254.76 254.67 254.69 0.0K
10:31 254.67 254.73 254.66 254.73 0.0K
10:32 254.73 254.76 254.08 254.08 0.0K
10:33 254.08 254.08 253.79 253.79 0.0K
10:34 253.79 253.79 253.59 253.60 0.0K
10:35 253.60 253.64 253.56 253.64 0.0K
10:36 253.66 253.66 253.19 253.19 0.0K
10:37 253.19 253.19 252.89 252.89 0.0K
10:38 252.89 252.89 252.77 252.77 0.0K
10:39 252.77 253.29 252.77 253.29 0.0K
10:40 253.29 253.29 253.22 253.27 0.0K
10:41 253.27 253.59 253.27 253.51 0.0K
10:42 253.51 253.94 253.51 253.92 0.0K
10:43 253.92 253.99 253.91 253.99 0.0K
10:44 253.99 254.03 253.94 253.98 0.0K
10:45 254.06 254.23 254.06 254.22 0.0K
10:46 254.22 254.28 254.19 254.28 0.0K
10:47 254.28 254.30 254.00 254.00 0.0K
10:48 253.96 254.58 253.96 254.58 0.0K
10:49 254.58 254.68 254.57 254.58 0.0K
10:50 254.54 254.54 254.37 254.54 0.0K
10:51 254.58 254.72 254.53 254.63 0.0K
10:52 254.63 254.64 254.60 254.63 0.0K
10:53 254.63 254.64 254.54 254.54 0.0K
10:54 254.54 254.54 254.38 254.38 0.0K
10:55 254.38 254.44 254.38 254.41 0.0K
10:56 254.41 254.41 254.29 254.29 0.0K
10:57 254.29 254.33 254.28 254.33 0.0K
10:58 254.31 254.31 254.23 254.29 0.0K
10:59 254.28 254.28 254.14 254.14 0.0K
11:00 254.14 254.23 254.09 254.23 0.0K
11:01 254.23 254.27 254.16 254.22 0.0K
11:02 254.22 254.22 253.81 253.81 0.0K
11:03 253.81 253.81 253.73 253.74 0.0K
11:04 253.74 253.74 253.69 253.74 0.0K
11:05 253.74 253.80 253.72 253.76 0.0K
11:06 253.77 253.85 253.73 253.85 0.0K
11:07 253.84 254.12 253.84 254.12 0.0K
11:08 254.12 254.28 254.12 254.28 0.0K
11:09 254.28 254.42 254.22 254.39 0.0K
11:10 254.39 254.65 254.38 254.55 0.0K
11:11 254.55 254.58 254.54 254.54 0.0K
11:12 254.54 254.54 254.46 254.49 0.0K
11:13 254.50 254.52 254.49 254.52 0.0K
11:14 254.53 254.56 254.50 254.56 0.0K
11:15 254.56 254.56 254.39 254.39 0.0K
11:16 254.39 254.39 254.24 254.24 0.0K
11:17 254.24 254.26 254.21 254.26 0.0K
11:18 254.26 254.30 254.22 254.22 0.0K
11:19 254.22 254.27 254.21 254.27 0.0K
11:20 254.30 254.30 254.21 254.22 0.0K
11:21 254.22 254.40 254.17 254.40 0.0K
11:22 254.40 254.57 254.40 254.57 0.0K
11:23 254.57 254.61 254.55 254.60 0.0K
11:24 254.60 254.62 254.60 254.62 0.0K
11:25 254.62 254.76 254.62 254.73 0.0K
11:26 254.73 254.80 254.72 254.78 0.0K
11:27 254.78 254.78 254.67 254.67 0.0K
11:28 254.67 254.84 254.67 254.84 0.0K
11:29 254.83 255.07 254.83 255.07 0.0K
11:30 255.07 255.15 255.07 255.15 0.0K
11:31 255.15 255.18 255.14 255.14 0.0K
11:32 255.14 255.27 255.14 255.23 0.0K
11:33 255.23 255.26 255.19 255.19 0.0K
11:34 255.19 255.28 255.15 255.25 0.0K
11:35 255.24 255.29 255.11 255.14 0.0K
11:36 255.14 255.18 255.13 255.13 0.0K
11:37 255.13 255.23 255.09 255.09 0.0K
11:38 255.09 255.20 255.09 255.16 0.0K
11:39 255.16 255.16 254.99 255.02 0.0K
11:40 255.02 255.09 255.00 255.09 0.0K
11:41 255.09 255.11 255.09 255.11 0.0K
11:42 255.11 255.15 255.11 255.15 0.0K
11:43 255.15 255.15 255.11 255.12 0.0K
11:44 255.12 255.43 255.12 255.43 0.0K
11:45 255.43 255.99 255.43 255.95 0.0K
11:46 255.95 255.95 255.75 255.75 0.0K
11:47 255.75 255.83 255.75 255.83 0.0K
11:48 255.83 255.95 255.83 255.93 0.0K
11:49 255.94 256.05 255.86 255.99 0.0K
11:50 256.02 256.22 256.02 256.22 0.0K
11:51 256.22 256.22 256.13 256.13 0.0K
11:52 256.09 256.23 256.08 256.08 0.0K
11:53 256.08 256.11 256.08 256.11 0.0K
11:54 256.11 256.22 256.10 256.22 0.0K
11:55 256.22 256.23 256.15 256.15 0.0K
11:56 256.15 256.15 256.11 256.13 0.0K
11:57 256.13 256.15 256.09 256.09 0.0K
11:58 256.09 256.17 256.09 256.14 0.0K
11:59 256.14 256.15 255.99 256.01 0.0K
12:00 256.01 256.01 255.64 255.64 0.0K
12:01 255.64 255.64 255.53 255.57 0.0K
12:02 255.57 255.57 255.54 255.54 0.0K
12:03 255.54 255.56 255.49 255.50 0.0K
12:04 255.50 255.58 255.48 255.58 0.0K
12:05 255.58 255.63 255.58 255.63 0.0K
12:06 255.63 255.70 255.56 255.70 0.0K
12:07 255.70 256.06 255.70 256.04 0.0K
12:08 256.04 256.23 256.04 256.23 0.0K
12:09 256.23 256.30 256.05 256.30 0.0K
12:10 256.30 256.42 256.30 256.42 0.0K
12:11 256.42 256.44 256.38 256.38 0.0K
12:12 256.38 256.38 256.29 256.30 0.0K
12:13 256.30 256.34 256.26 256.34 0.0K
12:14 256.34 256.36 256.15 256.15 0.0K
12:15 256.15 256.35 256.15 256.35 0.0K
12:16 256.35 256.35 256.23 256.25 0.0K
12:17 256.25 256.27 256.24 256.26 0.0K
12:18 256.33 256.33 256.28 256.28 0.0K
12:19 256.28 256.28 256.24 256.24 0.0K
12:20 256.24 256.25 256.20 256.24 0.0K
12:21 256.25 256.25 256.15 256.19 0.0K
12:22 256.19 256.33 256.17 256.32 0.0K
12:23 256.32 256.37 256.29 256.37 0.0K
12:24 256.35 256.35 256.26 256.26 0.0K
12:25 256.26 256.38 256.26 256.30 0.0K
12:26 256.29 256.33 256.28 256.31 0.0K
12:27 256.31 256.31 256.20 256.21 0.0K
12:28 256.20 256.27 256.20 256.27 0.0K
12:29 256.27 256.34 256.27 256.32 0.0K
12:30 256.32 256.32 256.20 256.26 0.0K
12:31 256.26 256.39 256.26 256.39 0.0K
12:32 256.39 256.39 256.31 256.32 0.0K
12:33 256.34 256.34 256.24 256.24 0.0K
12:34 256.24 256.29 256.24 256.29 0.0K
12:35 256.30 256.30 256.08 256.18 0.0K
12:36 256.18 256.18 255.91 255.95 0.0K
12:37 255.95 256.02 255.95 256.02 0.0K
12:38 256.02 256.02 255.99 256.01 0.0K
12:39 256.01 256.03 256.01 256.03 0.0K
12:40 256.03 256.07 256.01 256.01 0.0K
12:41 256.01 256.11 256.01 256.11 0.0K
12:42 256.11 256.15 256.11 256.15 0.0K
12:43 256.15 256.16 256.09 256.10 0.0K
12:44 256.10 256.10 256.09 256.10 0.0K
12:45 256.10 256.14 256.10 256.14 0.0K
12:46 256.14 256.17 256.14 256.17 0.0K
12:47 256.17 256.24 256.17 256.22 0.0K
12:48 256.19 256.23 256.18 256.23 0.0K
12:49 256.26 256.26 256.23 256.23 0.0K
12:50 256.23 256.23 256.18 256.18 0.0K
12:51 256.18 256.25 256.16 256.22 0.0K
12:52 256.22 256.35 256.22 256.33 0.0K
12:53 256.33 256.33 256.27 256.27 0.0K
12:54 256.27 256.30 256.10 256.10 0.0K
12:55 256.10 256.10 256.08 256.08 0.0K
12:56 256.08 256.08 255.83 255.83 0.0K
12:57 255.83 255.83 255.78 255.81 0.0K
12:58 255.81 255.81 255.72 255.76 0.0K
12:59 255.76 255.78 255.50 255.50 0.0K
13:00 255.50 255.50 255.40 255.48 0.0K
13:01 255.48 255.49 255.46 255.48 0.0K
13:02 255.48 255.51 255.47 255.47 0.0K
13:03 255.47 255.55 255.47 255.55 0.0K
13:04 255.55 255.61 255.49 255.49 0.0K
13:05 255.51 255.53 255.42 255.42 0.0K
13:06 255.42 255.42 255.15 255.15 0.0K
13:07 255.15 255.20 254.99 255.00 0.0K
13:08 255.00 255.00 254.92 255.00 0.0K
13:09 255.00 255.00 254.96 255.00 0.0K
13:10 254.92 255.09 254.89 255.09 0.0K
13:11 255.09 255.15 255.09 255.15 0.0K
13:12 255.15 255.21 255.12 255.21 0.0K
13:13 255.21 255.28 255.21 255.28 0.0K
13:14 255.28 255.38 255.27 255.37 0.0K
13:15 255.37 255.40 255.37 255.39 0.0K
13:16 255.39 255.43 255.36 255.41 0.0K
13:17 255.41 255.41 255.22 255.22 0.0K
13:18 255.22 255.24 255.05 255.07 0.0K
13:19 255.07 255.07 255.03 255.07 0.0K
13:20 255.07 255.17 255.07 255.14 0.0K
13:21 255.14 255.28 255.13 255.28 0.0K
13:22 255.28 255.28 255.21 255.27 0.0K
13:23 255.27 255.27 255.18 255.25 0.0K
13:24 255.25 255.33 255.24 255.33 0.0K
13:25 255.30 255.33 255.13 255.13 0.0K
13:26 255.13 255.17 255.13 255.14 0.0K
13:27 255.14 255.22 255.14 255.14 0.0K
13:28 255.14 255.14 254.97 255.02 0.0K
13:29 255.02 255.06 255.02 255.02 0.0K
13:30 255.02 255.04 254.91 254.91 0.0K
13:31 254.91 254.91 254.84 254.85 0.0K
13:32 254.85 254.85 254.77 254.83 0.0K
13:33 254.83 254.86 254.80 254.83 0.0K
13:34 254.86 254.93 254.86 254.93 0.0K
13:35 254.93 255.21 254.90 255.21 0.0K
13:36 255.32 255.51 255.30 255.51 0.0K
13:37 255.51 255.57 255.46 255.57 0.0K
13:38 255.57 255.68 255.57 255.65 0.0K
13:39 255.69 255.72 255.65 255.71 0.0K
13:40 255.71 255.79 255.71 255.75 0.0K
13:41 255.75 255.86 255.75 255.79 0.0K
13:42 255.79 255.79 255.72 255.79 0.0K
13:43 255.81 255.81 255.64 255.73 0.0K
13:44 255.73 255.73 255.57 255.57 0.0K
13:45 255.57 255.57 255.50 255.52 0.0K
13:46 255.52 255.53 255.43 255.53 0.0K
13:47 255.53 255.53 255.51 255.51 0.0K
13:48 255.51 255.57 255.51 255.54 0.0K
13:49 255.54 255.55 255.54 255.55 0.0K
13:50 255.55 255.55 255.41 255.47 0.0K
13:51 255.44 255.46 255.13 255.13 0.0K
13:52 255.15 255.17 254.94 255.01 0.0K
13:53 255.01 255.01 254.95 254.97 0.0K
13:54 254.97 254.97 254.91 254.91 0.0K
13:55 254.91 254.91 254.89 254.91 0.0K
13:56 254.91 254.96 254.91 254.96 0.0K
13:57 254.96 255.00 254.92 254.92 0.0K
13:58 254.92 254.97 254.88 254.97 0.0K
13:59 254.97 254.99 254.95 254.95 0.0K
14:00 254.95 254.95 254.79 254.80 0.0K
14:01 254.80 254.80 254.77 254.77 0.0K
14:02 254.79 254.82 254.77 254.79 0.0K
14:03 254.79 254.79 254.75 254.79 0.0K
14:04 254.79 254.79 254.74 254.76 0.0K
14:05 254.76 254.97 254.76 254.97 0.0K
14:06 254.97 254.99 254.96 254.97 0.0K
14:07 254.97 254.97 254.95 254.95 0.0K
14:08 254.95 255.39 254.95 255.39 0.0K
14:09 255.39 255.43 255.38 255.40 0.0K
14:10 255.40 255.59 255.40 255.47 0.0K
14:11 255.42 255.42 254.83 254.84 0.0K
14:12 254.84 254.88 254.62 254.73 0.0K
14:13 254.73 254.78 254.73 254.78 0.0K
14:14 254.78 254.91 254.78 254.91 0.0K
14:15 254.91 254.94 254.91 254.91 0.0K
14:16 254.91 254.91 254.83 254.90 0.0K
14:17 254.90 254.92 254.87 254.89 0.0K
14:18 254.89 254.96 254.89 254.96 0.0K
14:19 254.96 255.14 254.96 255.11 0.0K
14:20 255.11 255.13 255.07 255.08 0.0K
14:21 255.08 255.12 255.05 255.08 0.0K
14:22 255.08 255.10 255.01 255.01 0.0K
14:23 255.01 255.09 255.01 255.09 0.0K
14:24 255.09 255.12 255.09 255.12 0.0K
14:25 255.10 255.16 255.10 255.16 0.0K
14:26 255.16 255.19 255.16 255.19 0.0K
14:27 255.19 255.19 255.18 255.18 0.0K
14:28 255.18 255.18 254.97 254.97 0.0K
14:29 254.97 254.97 254.88 254.91 0.0K
14:30 254.90 254.90 254.76 254.76 0.0K
14:31 254.76 254.82 254.76 254.76 0.0K
14:32 254.76 254.78 254.74 254.78 0.0K
14:33 254.78 254.82 254.76 254.80 0.0K
14:34 254.80 254.81 254.78 254.81 0.0K
14:35 254.81 254.90 254.81 254.90 0.0K
14:36 254.90 254.90 254.60 254.61 0.0K
14:37 254.62 254.66 254.62 254.65 0.0K
14:38 254.65 254.65 254.42 254.51 0.0K
14:39 254.51 254.63 254.51 254.63 0.0K
14:40 254.63 254.67 254.63 254.67 0.0K
14:41 254.65 254.89 254.55 254.89 0.0K
14:42 254.89 255.37 254.89 255.37 0.0K
14:43 255.37 255.42 255.37 255.40 0.0K
14:44 255.40 255.56 255.40 255.45 0.0K
14:45 255.45 255.45 255.32 255.32 0.0K
14:46 255.32 255.45 255.32 255.45 0.0K
14:47 255.45 255.50 255.38 255.50 0.0K
14:48 255.50 255.51 255.43 255.43 0.0K
14:49 255.43 255.43 255.33 255.33 0.0K
14:50 255.25 255.28 254.98 254.98 0.0K
14:51 254.97 254.97 254.57 254.69 0.0K
14:52 254.67 254.67 254.58 254.63 0.0K
14:53 254.63 254.63 254.59 254.61 0.0K
14:54 254.61 254.95 254.61 254.95 0.0K
14:55 254.95 254.98 254.90 254.91 0.0K
14:56 254.91 254.96 254.89 254.91 0.0K
14:57 254.91 254.91 254.85 254.89 0.0K
14:58 254.89 254.90 254.82 254.82 0.0K
14:59 254.82 254.82 254.77 254.77 0.0K
15:00 254.78 254.80 254.74 254.80 0.0K
15:01 254.80 254.83 254.80 254.82 0.0K
15:02 254.82 254.89 254.80 254.89 0.0K
15:03 254.89 254.89 254.81 254.83 0.0K
15:04 254.83 254.86 254.83 254.85 0.0K
15:05 254.85 254.94 254.85 254.91 0.0K
15:06 254.91 254.93 254.90 254.90 0.0K
15:07 254.90 254.95 254.90 254.95 0.0K
15:08 254.95 255.03 254.95 255.01 0.0K
15:09 255.01 255.01 254.95 254.98 0.0K
15:10 254.98 255.20 254.98 255.20 0.0K
15:11 255.20 255.21 255.16 255.21 0.0K
15:12 255.21 255.40 255.21 255.34 0.0K
15:13 255.34 255.41 255.34 255.41 0.0K
15:14 255.40 255.40 255.38 255.38 0.0K
15:15 255.33 255.33 255.08 255.08 0.0K
15:16 255.08 255.21 255.08 255.20 0.0K
15:17 255.20 255.28 255.20 255.28 0.0K
15:18 255.28 255.28 255.26 255.27 0.0K
15:19 255.27 255.31 255.25 255.27 0.0K
15:20 255.27 255.33 255.12 255.12 0.0K
15:21 255.12 255.13 254.83 255.02 0.0K
15:22 255.02 255.08 255.02 255.07 0.0K
15:23 255.07 255.28 255.06 255.28 0.0K
15:24 255.28 255.30 255.28 255.30 0.0K
15:25 255.30 255.63 255.30 255.63 0.0K
15:26 255.63 255.73 255.63 255.73 0.0K
15:27 255.73 255.76 255.63 255.63 0.0K
15:28 255.63 255.86 255.63 255.72 0.0K
15:29 255.72 255.72 255.67 255.69 0.0K
15:30 255.69 256.42 255.69 256.16 0.0K
15:31 256.20 256.20 255.57 255.57 0.0K
15:32 255.58 256.27 255.21 256.27 0.0K
15:33 256.27 256.27 256.05 256.05 0.0K
15:34 256.03 256.44 256.03 256.36 0.0K
15:35 256.35 256.35 255.65 255.65 0.0K
15:36 255.65 256.18 255.65 255.92 0.0K
15:37 255.92 255.92 255.29 255.38 0.0K
15:38 255.38 255.97 255.38 255.96 0.0K
15:39 255.96 256.21 255.77 256.21 0.0K
15:40 256.21 256.37 256.15 256.18 0.0K
15:41 256.18 256.57 256.18 256.57 0.0K
15:42 256.63 256.93 256.63 256.79 0.0K
15:43 256.79 256.79 256.61 256.61 0.0K
15:44 256.60 256.60 256.34 256.34 0.0K
15:45 256.34 256.56 256.34 256.56 0.0K
15:46 256.56 256.69 256.49 256.64 0.0K
15:47 256.25 256.32 256.12 256.12 0.0K
15:48 256.12 256.42 256.12 256.42 0.0K
15:49 256.45 256.45 255.92 255.93 0.0K
15:50 255.93 255.93 255.17 255.41 0.0K
15:51 255.41 255.50 255.33 255.37 0.0K
15:52 255.29 255.54 255.19 255.39 0.0K
15:53 255.47 255.66 255.46 255.66 0.0K
15:54 255.66 255.66 254.98 254.98 0.0K
15:55 254.98 254.98 254.72 254.85 0.0K
15:56 254.85 254.85 254.54 254.56 0.0K
15:57 254.56 254.56 254.23 254.23 0.0K
15:58 254.23 254.23 253.92 253.95 0.0K
15:59 253.95 254.01 253.82 253.82 0.0K
16:00 253.82 253.93 253.52 253.52 0.0K
16:01 253.49 253.52 253.41 253.45 0.0K
16:02 253.45 253.47 253.37 253.39 0.0K
16:03 253.40 253.41 253.31 253.39 0.0K
16:04 253.39 253.48 253.05 253.08 0.0K
16:05 253.08 253.25 253.08 253.22 0.0K
16:06 253.22 253.74 253.22 253.34 0.0K
16:07 253.32 253.32 252.96 252.99 0.0K
16:08 252.99 253.20 252.99 253.12 0.0K
16:09 253.12 253.19 253.12 253.15 0.0K
16:10 253.15 253.19 252.83 252.91 0.0K
16:11 252.91 252.91 252.46 252.46 0.0K
16:12 252.46 252.50 252.26 252.26 0.0K
16:13 252.26 252.67 252.26 252.67 0.0K
16:14 252.67 252.79 252.53 252.65 0.0K
16:15 252.65 253.05 252.65 252.75 0.0K
16:16 252.77 253.04 252.61 252.61 0.0K
16:17 252.61 252.88 252.61 252.71 0.0K
16:18 252.71 252.83 252.64 252.64 0.0K
16:19 252.64 252.83 252.48 252.83 0.0K
16:20 252.83 252.83 252.80 252.80 0.0K
16:21 252.80 252.80 252.80 252.80 0.0K
16:22 252.80 252.80 252.80 252.80 0.0K
16:23 252.80 252.80 252.80 252.80 0.0K
16:24 252.80 252.80 252.80 252.80 0.0K
16:25 252.80 253.48 252.80 253.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음