OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 262.01 263.31 261.46 263.29 0.0K
09:01 263.35 264.59 263.35 264.59 0.0K
09:02 264.59 265.17 264.59 265.00 0.0K
09:03 265.00 266.28 264.95 266.14 0.0K
09:04 266.13 266.13 265.83 266.00 0.0K
09:05 266.00 266.00 265.16 265.16 0.0K
09:06 265.16 265.81 265.06 265.81 0.0K
09:07 265.81 266.14 265.58 266.14 0.0K
09:08 266.14 266.19 265.81 266.17 0.0K
09:09 266.17 266.31 266.14 266.31 0.0K
09:10 266.31 266.67 266.31 266.67 0.0K
09:11 266.57 266.59 266.27 266.46 0.0K
09:12 266.46 267.65 266.46 267.65 0.0K
09:13 267.68 268.19 267.68 268.13 0.0K
09:14 268.00 268.08 267.85 267.95 0.0K
09:15 267.95 267.98 267.62 267.62 0.0K
09:16 267.65 267.77 267.60 267.72 0.0K
09:17 267.76 268.24 267.76 268.13 0.0K
09:18 268.12 268.16 268.04 268.06 0.0K
09:19 268.08 268.46 268.03 268.42 0.0K
09:20 268.43 268.90 268.41 268.41 0.0K
09:21 268.41 268.58 268.28 268.58 0.0K
09:22 268.59 268.69 268.56 268.56 0.0K
09:23 268.56 268.56 267.61 267.61 0.0K
09:24 267.69 267.74 267.14 267.23 0.0K
09:25 267.27 267.27 267.13 267.17 0.0K
09:26 267.18 267.27 267.07 267.23 0.0K
09:27 267.23 267.29 267.23 267.26 0.0K
09:28 267.26 267.26 267.03 267.18 0.0K
09:29 267.20 267.48 267.14 267.48 0.0K
09:30 267.57 267.87 267.57 267.82 0.0K
09:31 267.80 267.83 267.77 267.81 0.0K
09:32 267.81 267.86 267.79 267.82 0.0K
09:33 267.82 267.84 267.76 267.78 0.0K
09:34 267.78 267.83 267.69 267.83 0.0K
09:35 267.83 267.83 267.57 267.57 0.0K
09:36 267.57 267.84 267.55 267.77 0.0K
09:37 267.77 267.93 267.76 267.89 0.0K
09:38 267.92 268.55 267.90 268.53 0.0K
09:39 268.53 268.92 268.52 268.92 0.0K
09:40 268.92 269.06 268.79 268.81 0.0K
09:41 268.81 268.99 268.81 268.91 0.0K
09:42 268.91 269.06 268.91 268.99 0.0K
09:43 268.99 269.01 268.80 268.82 0.0K
09:44 268.92 269.18 268.92 269.18 0.0K
09:45 269.30 269.44 269.28 269.36 0.0K
09:46 269.36 269.36 269.11 269.11 0.0K
09:47 269.14 269.37 269.12 269.37 0.0K
09:48 269.37 269.49 269.37 269.49 0.0K
09:49 269.49 269.52 269.43 269.52 0.0K
09:50 269.52 269.91 269.52 269.91 0.0K
09:51 269.91 269.98 269.72 269.73 0.0K
09:52 269.73 269.83 269.70 269.83 0.0K
09:53 269.82 269.87 269.81 269.87 0.0K
09:54 269.81 269.87 269.77 269.85 0.0K
09:55 269.85 270.13 269.79 270.13 0.0K
09:56 270.17 270.17 270.00 270.01 0.0K
09:57 269.99 269.99 269.94 269.97 0.0K
09:58 269.96 270.28 269.90 270.28 0.0K
09:59 270.28 270.44 270.28 270.30 0.0K
10:00 270.18 270.18 269.75 269.89 0.0K
10:01 269.88 269.88 269.76 269.76 0.0K
10:02 269.76 269.76 269.64 269.72 0.0K
10:03 269.66 269.88 269.66 269.76 0.0K
10:04 269.76 269.93 269.76 269.91 0.0K
10:05 269.91 270.13 269.81 270.10 0.0K
10:06 270.11 270.11 270.06 270.08 0.0K
10:07 270.08 270.09 269.88 269.88 0.0K
10:08 269.93 270.01 269.88 269.96 0.0K
10:09 269.96 270.03 269.91 269.91 0.0K
10:10 269.91 269.97 269.91 269.96 0.0K
10:11 269.96 270.02 269.91 269.94 0.0K
10:12 269.94 269.99 269.94 269.99 0.0K
10:13 269.99 269.99 269.91 269.92 0.0K
10:14 269.92 270.05 269.91 269.91 0.0K
10:15 269.91 269.94 269.81 269.94 0.0K
10:16 269.98 269.98 269.71 269.71 0.0K
10:17 269.71 269.83 269.69 269.69 0.0K
10:18 269.69 269.71 269.51 269.51 0.0K
10:19 269.47 269.49 269.43 269.49 0.0K
10:20 269.49 269.51 269.42 269.51 0.0K
10:21 269.51 269.52 269.46 269.49 0.0K
10:22 269.49 269.54 269.41 269.54 0.0K
10:23 269.55 269.65 269.49 269.52 0.0K
10:24 269.52 269.52 269.32 269.32 0.0K
10:25 269.32 269.47 269.32 269.47 0.0K
10:26 269.47 269.53 269.41 269.53 0.0K
10:27 269.53 269.55 269.51 269.52 0.0K
10:28 269.52 269.53 269.45 269.52 0.0K
10:29 269.52 269.52 269.38 269.38 0.0K
10:30 269.38 269.41 269.28 269.28 0.0K
10:31 269.28 269.28 269.22 269.23 0.0K
10:32 269.15 269.22 269.04 269.04 0.0K
10:33 269.04 269.23 269.04 269.23 0.0K
10:34 269.23 269.30 269.21 269.30 0.0K
10:35 269.30 269.30 269.24 269.24 0.0K
10:36 269.24 269.24 269.18 269.20 0.0K
10:37 269.20 269.33 269.15 269.29 0.0K
10:38 269.20 269.35 269.18 269.27 0.0K
10:39 269.29 269.29 269.17 269.21 0.0K
10:40 269.21 269.21 269.14 269.14 0.0K
10:41 269.14 269.15 269.08 269.08 0.0K
10:42 269.08 269.22 269.08 269.22 0.0K
10:43 269.22 269.27 269.20 269.20 0.0K
10:44 269.20 269.27 269.20 269.26 0.0K
10:45 269.26 269.26 269.16 269.16 0.0K
10:46 269.16 269.20 268.92 268.92 0.0K
10:47 268.92 269.03 268.90 269.03 0.0K
10:48 269.06 269.14 269.04 269.04 0.0K
10:49 269.04 269.04 268.98 269.02 0.0K
10:50 269.02 269.18 269.02 269.14 0.0K
10:51 269.14 269.20 269.12 269.20 0.0K
10:52 269.20 269.29 269.15 269.15 0.0K
10:53 269.15 269.15 269.02 269.02 0.0K
10:54 269.02 269.04 269.00 269.00 0.0K
10:55 269.00 269.03 269.00 269.03 0.0K
10:56 269.03 269.03 268.97 268.97 0.0K
10:57 268.97 269.00 268.93 268.93 0.0K
10:58 268.93 268.93 268.88 268.88 0.0K
10:59 268.87 268.87 268.65 268.65 0.0K
11:00 268.65 268.71 268.65 268.71 0.0K
11:01 268.71 268.71 268.57 268.58 0.0K
11:02 268.58 268.58 268.27 268.28 0.0K
11:03 268.23 268.31 268.23 268.28 0.0K
11:04 268.28 268.31 268.21 268.31 0.0K
11:05 268.31 268.37 268.28 268.37 0.0K
11:06 268.36 268.38 268.33 268.36 0.0K
11:07 268.36 268.46 268.36 268.46 0.0K
11:08 268.46 268.46 268.28 268.33 0.0K
11:09 268.33 268.37 268.30 268.35 0.0K
11:10 268.35 268.37 268.32 268.37 0.0K
11:11 268.37 268.39 268.30 268.38 0.0K
11:12 268.38 268.40 268.38 268.40 0.0K
11:13 268.40 268.42 268.37 268.37 0.0K
11:14 268.37 268.37 268.25 268.25 0.0K
11:15 268.25 268.27 268.23 268.27 0.0K
11:16 268.27 268.31 268.17 268.18 0.0K
11:17 268.18 268.18 268.18 268.18 0.0K
11:18 268.18 268.20 268.15 268.20 0.0K
11:19 268.20 268.25 268.20 268.23 0.0K
11:20 268.23 268.25 268.00 268.00 0.0K
11:21 268.00 268.00 267.95 267.95 0.0K
11:22 267.95 267.95 267.82 267.89 0.0K
11:23 267.89 268.08 267.89 268.06 0.0K
11:24 268.08 268.10 268.08 268.10 0.0K
11:25 268.10 268.12 268.10 268.12 0.0K
11:26 268.12 268.21 268.11 268.21 0.0K
11:27 268.21 268.21 268.10 268.13 0.0K
11:28 268.13 268.23 268.13 268.20 0.0K
11:29 268.20 268.20 268.07 268.07 0.0K
11:30 268.07 268.14 268.07 268.13 0.0K
11:31 268.13 268.19 268.13 268.19 0.0K
11:32 268.19 268.32 268.19 268.32 0.0K
11:33 268.32 268.34 268.25 268.25 0.0K
11:34 268.26 268.26 268.14 268.14 0.0K
11:35 268.14 268.14 268.03 268.05 0.0K
11:36 268.05 268.07 268.03 268.03 0.0K
11:37 268.03 268.03 267.96 267.96 0.0K
11:38 267.96 268.00 267.96 267.99 0.0K
11:39 267.99 268.02 267.91 267.91 0.0K
11:40 267.91 267.94 267.90 267.93 0.0K
11:41 267.93 268.03 267.93 268.03 0.0K
11:42 268.03 268.03 268.01 268.01 0.0K
11:43 268.01 268.01 267.90 267.90 0.0K
11:44 267.90 267.91 267.79 267.79 0.0K
11:45 267.79 267.87 267.78 267.86 0.0K
11:46 267.86 267.96 267.84 267.96 0.0K
11:47 267.94 267.96 267.89 267.89 0.0K
11:48 267.89 267.89 267.78 267.78 0.0K
11:49 267.77 267.77 267.69 267.69 0.0K
11:50 267.69 267.71 267.67 267.71 0.0K
11:51 267.71 267.72 267.57 267.57 0.0K
11:52 267.57 267.59 267.55 267.58 0.0K
11:53 267.58 267.62 267.58 267.62 0.0K
11:54 267.62 267.65 267.60 267.65 0.0K
11:55 267.66 267.70 267.64 267.67 0.0K
11:56 267.67 267.82 267.67 267.82 0.0K
11:57 267.82 268.05 267.82 268.05 0.0K
11:58 268.05 268.09 268.05 268.09 0.0K
11:59 268.09 268.12 268.05 268.12 0.0K
12:00 268.12 268.16 268.12 268.16 0.0K
12:01 268.16 268.21 268.16 268.21 0.0K
12:02 268.21 268.24 268.15 268.15 0.0K
12:03 268.15 268.19 268.15 268.19 0.0K
12:04 268.19 268.36 268.19 268.36 0.0K
12:05 268.36 268.46 268.36 268.46 0.0K
12:06 268.46 268.50 268.46 268.50 0.0K
12:07 268.50 268.56 268.50 268.56 0.0K
12:08 268.56 268.64 268.56 268.64 0.0K
12:09 268.64 268.75 268.60 268.75 0.0K
12:10 268.75 268.82 268.59 268.60 0.0K
12:11 268.60 268.60 268.59 268.59 0.0K
12:12 268.59 268.63 268.59 268.63 0.0K
12:13 268.63 268.63 268.62 268.63 0.0K
12:14 268.63 268.63 268.51 268.51 0.0K
12:15 268.51 268.62 268.51 268.62 0.0K
12:16 268.62 268.71 268.62 268.71 0.0K
12:17 268.71 268.74 268.71 268.74 0.0K
12:18 268.74 268.93 268.74 268.93 0.0K
12:19 268.93 269.08 268.92 269.08 0.0K
12:20 269.08 269.09 268.88 268.88 0.0K
12:21 268.88 268.91 268.78 268.80 0.0K
12:22 268.80 268.82 268.80 268.82 0.0K
12:23 268.82 268.82 268.82 268.82 0.0K
12:24 268.82 268.86 268.79 268.81 0.0K
12:25 268.81 268.81 268.81 268.81 0.0K
12:26 268.81 268.81 268.75 268.75 0.0K
12:27 268.75 268.79 268.75 268.79 0.0K
12:28 268.79 268.97 268.79 268.97 0.0K
12:29 268.97 269.14 268.97 269.06 0.0K
12:30 269.06 269.09 269.06 269.09 0.0K
12:31 269.09 269.09 269.06 269.06 0.0K
12:32 269.06 269.06 268.93 268.94 0.0K
12:33 269.04 269.31 269.04 269.31 0.0K
12:34 269.36 269.70 269.36 269.70 0.0K
12:35 269.70 269.74 269.70 269.72 0.0K
12:36 269.72 269.72 269.62 269.62 0.0K
12:37 269.62 269.62 269.50 269.51 0.0K
12:38 269.51 269.61 269.48 269.48 0.0K
12:39 269.48 269.48 269.41 269.42 0.0K
12:40 269.42 269.55 269.42 269.55 0.0K
12:41 269.55 269.55 269.50 269.50 0.0K
12:42 269.50 269.57 269.50 269.57 0.0K
12:43 269.57 269.58 269.54 269.58 0.0K
12:44 269.58 269.60 269.56 269.56 0.0K
12:45 269.56 269.60 269.56 269.60 0.0K
12:46 269.59 269.59 269.56 269.59 0.0K
12:47 269.59 269.82 269.59 269.82 0.0K
12:48 269.82 269.86 269.79 269.79 0.0K
12:49 269.81 269.85 269.81 269.84 0.0K
12:50 269.84 269.85 269.69 269.72 0.0K
12:51 269.72 269.74 269.47 269.55 0.0K
12:52 269.55 269.55 269.52 269.52 0.0K
12:53 269.52 269.52 269.48 269.48 0.0K
12:54 269.48 269.54 269.48 269.54 0.0K
12:55 269.54 269.54 269.24 269.26 0.0K
12:56 269.26 269.31 269.26 269.31 0.0K
12:57 269.31 269.33 269.28 269.28 0.0K
12:58 269.28 269.29 269.24 269.26 0.0K
12:59 269.26 269.31 269.19 269.31 0.0K
13:00 269.31 269.31 269.00 269.00 0.0K
13:01 269.00 269.08 268.99 269.08 0.0K
13:02 269.08 269.15 269.06 269.15 0.0K
13:03 269.15 269.15 269.14 269.14 0.0K
13:04 269.14 269.14 269.11 269.11 0.0K
13:05 269.11 269.11 268.85 268.91 0.0K
13:06 268.91 268.98 268.88 268.98 0.0K
13:07 268.98 268.98 268.97 268.97 0.0K
13:08 268.97 268.98 268.96 268.98 0.0K
13:09 268.98 268.98 268.86 268.86 0.0K
13:10 268.86 269.21 268.85 269.05 0.0K
13:11 269.05 269.05 269.03 269.05 0.0K
13:12 269.05 269.26 269.05 269.26 0.0K
13:13 269.24 269.27 269.21 269.21 0.0K
13:14 269.21 269.24 269.19 269.24 0.0K
13:15 269.24 269.25 269.23 269.23 0.0K
13:16 269.23 269.27 269.18 269.20 0.0K
13:17 269.20 269.20 269.19 269.20 0.0K
13:18 269.23 269.24 269.13 269.13 0.0K
13:19 269.13 269.20 269.13 269.20 0.0K
13:20 269.20 269.28 269.20 269.23 0.0K
13:21 269.23 269.26 269.21 269.21 0.0K
13:22 269.13 269.25 269.13 269.25 0.0K
13:23 269.24 269.24 269.13 269.18 0.0K
13:24 269.18 269.33 269.16 269.33 0.0K
13:25 269.33 269.39 269.30 269.34 0.0K
13:26 269.34 269.47 269.33 269.47 0.0K
13:27 269.47 269.47 269.44 269.44 0.0K
13:28 269.44 269.48 269.44 269.48 0.0K
13:29 269.48 269.48 269.47 269.47 0.0K
13:30 269.47 269.47 269.44 269.45 0.0K
13:31 269.45 269.45 269.42 269.42 0.0K
13:32 269.42 269.42 269.36 269.41 0.0K
13:33 269.41 269.46 269.41 269.44 0.0K
13:34 269.44 269.47 269.42 269.47 0.0K
13:35 269.47 269.51 269.45 269.49 0.0K
13:36 269.49 269.49 269.46 269.48 0.0K
13:37 269.48 269.49 269.47 269.49 0.0K
13:38 269.49 269.49 269.44 269.44 0.0K
13:39 269.44 269.55 269.44 269.55 0.0K
13:40 269.58 269.65 269.56 269.65 0.0K
13:41 269.65 269.74 269.65 269.70 0.0K
13:42 269.70 269.77 269.70 269.75 0.0K
13:43 269.75 269.75 269.60 269.64 0.0K
13:44 269.64 269.67 269.61 269.61 0.0K
13:45 269.61 269.68 269.61 269.68 0.0K
13:46 269.68 269.96 269.68 269.96 0.0K
13:47 269.97 270.23 269.97 270.23 0.0K
13:48 270.23 270.26 270.23 270.26 0.0K
13:49 270.26 270.29 270.26 270.27 0.0K
13:50 270.27 270.29 270.25 270.29 0.0K
13:51 270.32 270.37 270.30 270.34 0.0K
13:52 270.34 270.36 270.22 270.22 0.0K
13:53 270.22 270.44 270.22 270.44 0.0K
13:54 270.44 270.44 270.36 270.41 0.0K
13:55 270.41 270.43 270.34 270.43 0.0K
13:56 270.44 270.47 270.41 270.47 0.0K
13:57 270.47 270.50 270.45 270.47 0.0K
13:58 270.47 270.48 270.47 270.48 0.0K
13:59 270.48 270.65 270.48 270.65 0.0K
14:00 270.65 270.74 270.65 270.74 0.0K
14:01 270.74 271.15 270.74 271.15 0.0K
14:02 271.15 271.19 271.10 271.10 0.0K
14:03 271.10 271.29 271.09 271.24 0.0K
14:04 271.24 271.27 271.24 271.27 0.0K
14:05 271.27 271.28 271.09 271.09 0.0K
14:06 271.09 271.14 271.09 271.13 0.0K
14:07 271.13 271.13 271.00 271.00 0.0K
14:08 271.01 271.05 270.89 270.95 0.0K
14:09 270.95 271.01 270.90 270.98 0.0K
14:10 270.98 270.98 270.85 270.89 0.0K
14:11 270.89 270.89 270.87 270.89 0.0K
14:12 270.89 270.94 270.89 270.89 0.0K
14:13 270.89 270.94 270.86 270.91 0.0K
14:14 270.91 270.91 270.83 270.89 0.0K
14:15 270.89 270.96 270.89 270.96 0.0K
14:16 270.96 270.96 270.77 270.79 0.0K
14:17 270.79 270.79 270.61 270.61 0.0K
14:18 270.61 270.64 270.58 270.61 0.0K
14:19 270.64 270.69 270.62 270.62 0.0K
14:20 270.62 270.65 270.46 270.49 0.0K
14:21 270.49 270.49 270.38 270.40 0.0K
14:22 270.40 270.49 270.40 270.49 0.0K
14:23 270.49 270.49 270.45 270.48 0.0K
14:24 270.48 270.53 270.47 270.47 0.0K
14:25 270.47 270.48 270.44 270.44 0.0K
14:26 270.44 270.44 270.40 270.40 0.0K
14:27 270.40 270.40 270.38 270.38 0.0K
14:28 270.38 270.44 270.38 270.39 0.0K
14:29 270.39 270.47 270.38 270.47 0.0K
14:30 270.47 270.54 270.42 270.49 0.0K
14:31 270.49 270.55 270.49 270.55 0.0K
14:32 270.55 270.64 270.53 270.64 0.0K
14:33 270.64 270.77 270.64 270.77 0.0K
14:34 270.77 270.79 270.73 270.77 0.0K
14:35 270.77 270.91 270.77 270.91 0.0K
14:36 270.91 271.00 270.89 270.99 0.0K
14:37 270.99 271.04 270.99 271.04 0.0K
14:38 271.04 271.09 271.04 271.06 0.0K
14:39 271.06 271.12 271.06 271.09 0.0K
14:40 271.09 271.09 271.00 271.01 0.0K
14:41 271.01 271.12 271.01 271.02 0.0K
14:42 271.02 271.02 270.89 270.89 0.0K
14:43 270.89 270.96 270.82 270.84 0.0K
14:44 270.84 270.98 270.84 270.98 0.0K
14:45 270.98 271.05 270.92 270.92 0.0K
14:46 270.92 271.14 270.92 271.14 0.0K
14:47 271.14 271.22 271.12 271.22 0.0K
14:48 271.22 271.22 271.12 271.16 0.0K
14:49 271.16 271.16 271.05 271.09 0.0K
14:50 271.09 271.13 271.06 271.13 0.0K
14:51 271.13 271.13 271.09 271.10 0.0K
14:52 271.10 271.24 271.10 271.24 0.0K
14:53 271.24 271.24 271.15 271.15 0.0K
14:54 271.15 271.15 271.05 271.15 0.0K
14:55 271.15 271.15 271.10 271.11 0.0K
14:56 271.11 271.11 270.95 270.95 0.0K
14:57 270.95 270.98 270.84 270.98 0.0K
14:58 270.98 270.99 270.83 270.83 0.0K
14:59 270.83 270.83 270.75 270.76 0.0K
15:00 270.76 270.79 270.72 270.79 0.0K
15:01 270.79 270.81 270.74 270.81 0.0K
15:02 270.84 270.86 270.82 270.86 0.0K
15:03 270.82 270.88 270.76 270.88 0.0K
15:04 270.88 270.96 270.88 270.96 0.0K
15:05 270.96 271.00 270.91 270.94 0.0K
15:06 270.94 270.99 270.94 270.99 0.0K
15:07 270.99 270.99 270.84 270.85 0.0K
15:08 270.83 270.85 270.78 270.80 0.0K
15:09 270.80 270.82 270.80 270.82 0.0K
15:10 270.82 270.84 270.76 270.76 0.0K
15:11 270.76 270.79 270.72 270.75 0.0K
15:12 270.75 270.75 270.66 270.66 0.0K
15:13 270.66 270.66 270.54 270.54 0.0K
15:14 270.54 270.80 270.51 270.79 0.0K
15:15 270.79 270.79 270.76 270.76 0.0K
15:16 270.76 270.80 270.73 270.73 0.0K
15:17 270.73 270.82 270.73 270.82 0.0K
15:18 270.82 270.82 270.77 270.79 0.0K
15:19 270.81 270.82 270.74 270.76 0.0K
15:20 270.76 270.92 270.76 270.80 0.0K
15:21 270.80 270.81 270.62 270.63 0.0K
15:22 270.66 270.66 270.56 270.56 0.0K
15:23 270.56 270.56 270.34 270.42 0.0K
15:24 270.42 270.42 270.36 270.36 0.0K
15:25 270.36 270.53 270.29 270.52 0.0K
15:26 270.52 270.54 270.50 270.54 0.0K
15:27 270.54 270.68 270.54 270.57 0.0K
15:28 270.58 270.61 270.56 270.56 0.0K
15:29 270.56 270.74 270.50 270.64 0.0K
15:30 270.64 270.64 270.30 270.37 0.0K
15:31 270.38 270.63 269.84 269.84 0.0K
15:32 269.89 270.17 269.87 270.08 0.0K
15:33 270.08 270.26 269.99 269.99 0.0K
15:34 269.96 269.96 269.32 269.37 0.0K
15:35 269.37 269.37 269.18 269.22 0.0K
15:36 268.99 268.99 268.15 268.19 0.0K
15:37 268.12 270.60 268.12 270.60 0.0K
15:38 270.65 270.84 270.22 270.23 0.0K
15:39 270.43 270.46 270.38 270.43 0.0K
15:40 270.43 270.43 270.14 270.14 0.0K
15:41 270.11 270.66 270.11 270.66 0.0K
15:42 270.60 271.11 270.60 270.97 0.0K
15:43 270.97 271.29 270.97 271.29 0.0K
15:44 271.29 271.35 271.21 271.34 0.0K
15:45 271.34 271.45 271.30 271.45 0.0K
15:46 271.45 271.48 271.29 271.29 0.0K
15:47 271.29 271.65 271.22 271.59 0.0K
15:48 271.59 271.72 271.37 271.37 0.0K
15:49 271.18 271.33 271.17 271.31 0.0K
15:50 271.31 271.43 271.31 271.40 0.0K
15:51 271.40 271.46 271.25 271.25 0.0K
15:52 271.22 271.22 270.29 270.46 0.0K
15:53 270.46 270.56 270.37 270.56 0.0K
15:54 270.56 270.63 270.55 270.56 0.0K
15:55 270.69 270.74 270.47 270.69 0.0K
15:56 270.60 271.00 270.58 270.99 0.0K
15:57 270.97 271.47 270.97 271.47 0.0K
15:58 271.43 271.57 271.43 271.57 0.0K
15:59 271.56 271.64 271.55 271.64 0.0K
16:00 271.99 272.37 271.77 271.84 0.0K
16:01 271.84 271.84 271.60 271.71 0.0K
16:02 271.68 271.70 271.53 271.57 0.0K
16:03 271.57 271.57 271.28 271.34 0.0K
16:04 271.34 271.51 271.30 271.51 0.0K
16:05 271.51 271.55 271.45 271.45 0.0K
16:06 271.45 271.65 271.42 271.65 0.0K
16:07 271.65 271.69 271.58 271.58 0.0K
16:08 271.58 271.58 271.48 271.49 0.0K
16:09 271.49 271.52 271.29 271.29 0.0K
16:10 271.32 272.00 271.08 271.87 0.0K
16:11 271.87 271.91 271.59 271.76 0.0K
16:12 271.76 272.13 271.76 272.11 0.0K
16:13 272.24 272.25 271.75 271.81 0.0K
16:14 271.81 271.81 271.51 271.75 0.0K
16:15 271.75 271.80 271.63 271.64 0.0K
16:16 271.60 271.68 271.32 271.34 0.0K
16:17 271.34 271.91 271.34 271.80 0.0K
16:18 271.82 271.93 271.68 271.83 0.0K
16:19 271.83 272.46 271.79 272.46 0.0K
16:20 272.51 272.51 272.51 272.51 0.0K
16:21 272.51 272.51 272.51 272.51 0.0K
16:22 272.51 272.51 272.51 272.51 0.0K
16:23 272.51 272.51 272.51 272.51 0.0K
16:24 272.51 272.51 272.51 272.51 0.0K
16:25 272.51 272.51 271.80 271.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음