OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.86 273.51 271.76 272.06 0.0K
09:01 272.25 272.65 272.01 272.61 0.0K
09:02 272.61 272.68 272.15 272.20 0.0K
09:03 272.23 272.27 272.03 272.27 0.0K
09:04 272.27 272.95 272.27 272.93 0.0K
09:05 272.81 272.81 272.18 272.33 0.0K
09:06 272.33 273.08 272.24 273.08 0.0K
09:07 273.06 273.19 272.69 273.08 0.0K
09:08 273.08 273.28 273.08 273.26 0.0K
09:09 273.26 273.50 273.24 273.50 0.0K
09:10 273.55 273.55 273.29 273.30 0.0K
09:11 273.28 273.36 273.19 273.28 0.0K
09:12 273.21 273.21 272.68 272.68 0.0K
09:13 272.68 272.90 272.67 272.90 0.0K
09:14 272.91 273.08 272.91 273.03 0.0K
09:15 272.97 272.99 272.79 272.99 0.0K
09:16 272.99 273.17 272.99 273.12 0.0K
09:17 273.12 273.20 273.05 273.06 0.0K
09:18 273.03 273.03 272.93 272.98 0.0K
09:19 272.97 273.05 272.94 273.02 0.0K
09:20 273.02 273.04 272.76 272.80 0.0K
09:21 272.80 272.94 272.76 272.91 0.0K
09:22 273.01 273.05 273.01 273.05 0.0K
09:23 273.05 273.05 272.93 272.93 0.0K
09:24 272.93 272.98 272.93 272.98 0.0K
09:25 272.98 273.02 272.96 273.02 0.0K
09:26 273.03 273.14 273.03 273.14 0.0K
09:27 273.18 273.18 273.06 273.08 0.0K
09:28 273.08 273.08 272.99 272.99 0.0K
09:29 272.99 272.99 272.75 272.87 0.0K
09:30 272.87 272.89 272.76 272.77 0.0K
09:31 272.77 272.78 272.69 272.69 0.0K
09:32 272.69 272.72 272.37 272.37 0.0K
09:33 272.42 272.42 272.29 272.29 0.0K
09:34 272.29 272.34 272.25 272.32 0.0K
09:35 272.32 272.49 272.22 272.49 0.0K
09:36 272.49 272.99 272.49 272.99 0.0K
09:37 272.99 273.36 272.99 273.36 0.0K
09:38 273.38 273.67 273.38 273.67 0.0K
09:39 273.67 273.77 273.67 273.74 0.0K
09:40 273.74 273.82 273.50 273.50 0.0K
09:41 273.50 273.57 273.41 273.43 0.0K
09:42 273.46 273.50 273.12 273.12 0.0K
09:43 273.12 273.12 272.92 273.01 0.0K
09:44 273.01 273.13 273.01 273.04 0.0K
09:45 273.04 273.08 272.95 272.99 0.0K
09:46 272.99 272.99 272.83 272.83 0.0K
09:47 272.83 273.07 272.82 273.07 0.0K
09:48 273.07 273.13 273.07 273.12 0.0K
09:49 273.12 273.21 273.12 273.12 0.0K
09:50 273.12 273.29 273.09 273.29 0.0K
09:51 273.29 273.56 273.29 273.55 0.0K
09:52 273.55 273.61 273.53 273.55 0.0K
09:53 273.52 273.52 273.42 273.44 0.0K
09:54 273.44 273.44 273.32 273.36 0.0K
09:55 273.36 273.36 273.07 273.07 0.0K
09:56 273.07 273.07 272.82 272.82 0.0K
09:57 272.82 272.82 272.64 272.64 0.0K
09:58 272.66 272.66 272.49 272.54 0.0K
09:59 272.54 272.54 272.45 272.45 0.0K
10:00 272.45 272.80 272.45 272.62 0.0K
10:01 272.62 272.62 272.38 272.38 0.0K
10:02 272.38 272.51 272.34 272.42 0.0K
10:03 272.42 272.54 272.42 272.49 0.0K
10:04 272.49 272.66 272.49 272.62 0.0K
10:05 272.62 272.78 272.62 272.78 0.0K
10:06 272.78 272.78 272.69 272.71 0.0K
10:07 272.71 272.74 272.63 272.68 0.0K
10:08 272.68 272.85 272.66 272.84 0.0K
10:09 272.84 273.04 272.84 273.04 0.0K
10:10 273.09 273.18 273.09 273.15 0.0K
10:11 273.18 273.27 273.16 273.27 0.0K
10:12 273.27 273.72 273.27 273.72 0.0K
10:13 273.72 274.12 273.70 274.12 0.0K
10:14 274.12 274.35 274.12 274.35 0.0K
10:15 274.39 274.55 274.37 274.39 0.0K
10:16 274.39 274.76 274.38 274.76 0.0K
10:17 274.76 274.93 274.76 274.91 0.0K
10:18 274.91 274.92 274.82 274.87 0.0K
10:19 274.87 274.91 274.82 274.89 0.0K
10:20 274.89 274.94 274.84 274.84 0.0K
10:21 274.84 274.84 274.74 274.74 0.0K
10:22 274.74 274.78 274.74 274.78 0.0K
10:23 274.78 275.15 274.76 275.15 0.0K
10:24 275.15 275.24 275.15 275.19 0.0K
10:25 275.19 275.19 275.05 275.05 0.0K
10:26 275.02 275.02 274.81 274.81 0.0K
10:27 274.81 274.90 274.81 274.90 0.0K
10:28 274.88 274.92 274.81 274.88 0.0K
10:29 274.87 274.87 274.76 274.77 0.0K
10:30 274.77 274.82 274.73 274.82 0.0K
10:31 274.82 274.82 274.59 274.61 0.0K
10:32 274.65 274.72 274.65 274.72 0.0K
10:33 274.72 274.80 274.72 274.75 0.0K
10:34 274.75 274.75 274.66 274.73 0.0K
10:35 274.73 274.73 274.64 274.68 0.0K
10:36 274.68 274.79 274.65 274.79 0.0K
10:37 274.79 275.44 274.79 275.44 0.0K
10:38 275.44 275.53 275.43 275.53 0.0K
10:39 275.53 275.53 275.44 275.44 0.0K
10:40 275.44 275.51 275.44 275.49 0.0K
10:41 275.49 275.49 275.18 275.18 0.0K
10:42 275.18 275.21 274.96 274.96 0.0K
10:43 274.96 275.02 274.92 275.02 0.0K
10:44 275.02 275.15 274.95 275.15 0.0K
10:45 275.15 275.15 275.00 275.09 0.0K
10:46 275.09 275.23 275.09 275.17 0.0K
10:47 275.17 275.17 275.15 275.15 0.0K
10:48 275.15 275.15 274.92 274.92 0.0K
10:49 274.92 274.94 274.90 274.90 0.0K
10:50 274.90 274.95 274.90 274.91 0.0K
10:51 274.91 274.95 274.85 274.85 0.0K
10:52 274.85 274.86 274.85 274.86 0.0K
10:53 274.86 274.91 274.86 274.91 0.0K
10:54 274.91 274.99 274.91 274.99 0.0K
10:55 274.99 275.05 274.99 275.05 0.0K
10:56 275.05 275.25 275.05 275.25 0.0K
10:57 275.25 275.26 275.10 275.10 0.0K
10:58 275.10 275.10 275.00 275.00 0.0K
10:59 275.00 275.00 274.90 274.91 0.0K
11:00 274.91 275.02 274.91 275.02 0.0K
11:01 275.02 275.17 275.01 275.01 0.0K
11:02 275.01 275.04 275.01 275.04 0.0K
11:03 275.04 275.04 275.04 275.04 0.0K
11:04 275.04 275.07 275.03 275.06 0.0K
11:05 275.06 275.10 275.06 275.08 0.0K
11:06 275.08 275.13 275.07 275.13 0.0K
11:07 275.13 275.20 275.09 275.20 0.0K
11:08 275.20 275.20 275.11 275.11 0.0K
11:09 275.11 275.11 275.00 275.00 0.0K
11:10 275.00 275.00 274.89 274.89 0.0K
11:11 274.89 274.89 274.87 274.89 0.0K
11:12 274.89 274.89 274.89 274.89 0.0K
11:13 274.89 274.96 274.87 274.95 0.0K
11:14 274.95 274.95 274.90 274.92 0.0K
11:15 274.91 274.91 274.84 274.84 0.0K
11:16 274.84 274.84 274.80 274.80 0.0K
11:17 274.80 274.96 274.80 274.96 0.0K
11:18 275.03 275.17 275.03 275.13 0.0K
11:19 275.13 275.19 275.13 275.16 0.0K
11:20 275.16 275.41 275.16 275.25 0.0K
11:21 275.25 275.25 275.13 275.14 0.0K
11:22 275.14 275.19 275.14 275.17 0.0K
11:23 275.17 275.17 275.16 275.16 0.0K
11:24 275.16 275.21 275.09 275.09 0.0K
11:25 275.09 275.14 275.09 275.14 0.0K
11:26 275.14 275.21 275.10 275.19 0.0K
11:27 275.19 275.19 275.01 275.02 0.0K
11:28 275.02 275.04 275.00 275.03 0.0K
11:29 275.03 275.03 274.75 274.75 0.0K
11:30 274.75 274.75 274.66 274.66 0.0K
11:31 274.66 274.66 274.57 274.57 0.0K
11:32 274.57 274.59 274.57 274.58 0.0K
11:33 274.58 274.74 274.58 274.62 0.0K
11:34 274.62 274.62 274.48 274.51 0.0K
11:35 274.51 274.63 274.51 274.63 0.0K
11:36 274.63 274.68 274.59 274.68 0.0K
11:37 274.68 274.69 274.66 274.67 0.0K
11:38 274.67 274.67 274.63 274.64 0.0K
11:39 274.64 274.64 274.51 274.57 0.0K
11:40 274.57 274.57 274.54 274.57 0.0K
11:41 274.57 274.69 274.57 274.69 0.0K
11:42 274.69 274.85 274.69 274.75 0.0K
11:43 274.75 274.80 274.69 274.70 0.0K
11:44 274.70 274.70 274.65 274.66 0.0K
11:45 274.66 274.85 274.66 274.85 0.0K
11:46 274.85 274.85 274.76 274.76 0.0K
11:47 274.76 274.78 274.71 274.71 0.0K
11:48 274.71 274.74 274.43 274.43 0.0K
11:49 274.43 274.43 274.31 274.31 0.0K
11:50 274.31 274.31 274.26 274.28 0.0K
11:51 274.28 274.28 274.17 274.19 0.0K
11:52 274.19 274.19 274.07 274.08 0.0K
11:53 274.08 274.09 274.02 274.03 0.0K
11:54 274.03 274.03 273.97 273.99 0.0K
11:55 273.99 274.00 273.95 273.95 0.0K
11:56 273.95 273.95 273.83 273.84 0.0K
11:57 273.84 273.88 273.82 273.88 0.0K
11:58 273.91 273.97 273.91 273.97 0.0K
11:59 273.97 274.04 273.75 273.79 0.0K
12:00 273.77 273.81 273.71 273.73 0.0K
12:01 273.73 273.75 273.73 273.73 0.0K
12:02 273.73 273.74 273.50 273.51 0.0K
12:03 273.55 273.63 273.50 273.63 0.0K
12:04 273.63 273.82 273.62 273.81 0.0K
12:05 273.81 273.81 273.48 273.50 0.0K
12:06 273.50 273.52 273.48 273.52 0.0K
12:07 273.52 273.52 273.50 273.52 0.0K
12:08 273.52 273.59 273.52 273.59 0.0K
12:09 273.59 273.59 273.54 273.54 0.0K
12:10 273.54 273.54 273.48 273.50 0.0K
12:11 273.50 273.56 273.39 273.39 0.0K
12:12 273.39 273.39 273.26 273.26 0.0K
12:13 273.26 273.30 273.26 273.29 0.0K
12:14 273.27 273.27 273.20 273.20 0.0K
12:15 273.20 273.20 273.18 273.19 0.0K
12:16 273.19 273.20 273.17 273.19 0.0K
12:17 273.19 273.23 273.19 273.22 0.0K
12:18 273.22 273.28 273.22 273.28 0.0K
12:19 273.28 273.28 273.23 273.28 0.0K
12:20 273.28 273.31 273.26 273.31 0.0K
12:21 273.31 273.47 273.29 273.47 0.0K
12:22 273.47 273.48 273.45 273.45 0.0K
12:23 273.45 273.45 273.34 273.34 0.0K
12:24 273.36 273.36 273.25 273.27 0.0K
12:25 273.27 273.29 273.26 273.28 0.0K
12:26 273.28 273.39 273.28 273.38 0.0K
12:27 273.38 273.38 273.33 273.33 0.0K
12:28 273.33 273.36 273.33 273.36 0.0K
12:29 273.36 273.36 273.30 273.32 0.0K
12:30 273.32 273.37 273.32 273.36 0.0K
12:31 273.36 273.51 273.35 273.51 0.0K
12:32 273.51 273.59 273.51 273.59 0.0K
12:33 273.59 273.59 273.53 273.57 0.0K
12:34 273.57 273.57 273.40 273.56 0.0K
12:35 273.56 273.56 273.50 273.50 0.0K
12:36 273.50 273.52 273.48 273.48 0.0K
12:37 273.48 273.60 273.48 273.51 0.0K
12:38 273.49 273.56 273.48 273.55 0.0K
12:39 273.55 273.69 273.55 273.69 0.0K
12:40 273.69 273.74 273.69 273.74 0.0K
12:41 273.74 273.87 273.74 273.87 0.0K
12:42 273.87 273.89 273.84 273.85 0.0K
12:43 273.80 273.81 273.70 273.79 0.0K
12:44 273.79 273.79 273.78 273.78 0.0K
12:45 273.78 273.83 273.78 273.79 0.0K
12:46 273.79 273.79 273.72 273.74 0.0K
12:47 273.74 273.74 273.71 273.73 0.0K
12:48 273.73 273.84 273.73 273.80 0.0K
12:49 273.80 273.87 273.80 273.85 0.0K
12:50 273.85 273.88 273.84 273.88 0.0K
12:51 273.86 273.86 273.81 273.81 0.0K
12:52 273.81 273.83 273.79 273.79 0.0K
12:53 273.79 273.80 273.71 273.78 0.0K
12:54 273.78 273.89 273.78 273.87 0.0K
12:55 273.87 273.87 273.78 273.81 0.0K
12:56 273.81 273.90 273.81 273.90 0.0K
12:57 273.90 273.93 273.89 273.93 0.0K
12:58 273.93 273.93 273.85 273.85 0.0K
12:59 273.85 273.91 273.77 273.91 0.0K
13:00 273.91 273.91 273.82 273.82 0.0K
13:01 273.82 273.84 273.82 273.83 0.0K
13:02 273.83 273.95 273.83 273.90 0.0K
13:03 273.90 274.00 273.90 273.97 0.0K
13:04 273.92 274.00 273.83 274.00 0.0K
13:05 274.00 274.00 273.98 273.98 0.0K
13:06 273.99 274.01 273.98 274.01 0.0K
13:07 274.01 274.03 273.99 274.03 0.0K
13:08 274.03 274.03 273.96 273.98 0.0K
13:09 273.98 273.98 273.83 273.83 0.0K
13:10 273.83 273.84 273.83 273.84 0.0K
13:11 273.84 273.84 273.78 273.81 0.0K
13:12 273.77 273.79 273.77 273.78 0.0K
13:13 273.78 273.81 273.76 273.80 0.0K
13:14 273.80 273.83 273.77 273.83 0.0K
13:15 273.83 273.88 273.82 273.88 0.0K
13:16 273.88 273.93 273.88 273.93 0.0K
13:17 273.93 274.00 273.93 274.00 0.0K
13:18 274.00 274.00 273.90 273.90 0.0K
13:19 273.90 273.90 273.89 273.89 0.0K
13:20 273.89 273.89 273.72 273.75 0.0K
13:21 273.75 273.78 273.75 273.78 0.0K
13:22 273.77 273.79 273.76 273.76 0.0K
13:23 273.76 273.79 273.76 273.79 0.0K
13:24 273.79 273.79 273.79 273.79 0.0K
13:25 273.79 273.79 273.75 273.75 0.0K
13:26 273.75 273.77 273.75 273.76 0.0K
13:27 273.76 273.93 273.76 273.93 0.0K
13:28 273.93 273.95 273.93 273.95 0.0K
13:29 273.95 274.02 273.95 274.02 0.0K
13:30 274.02 274.02 273.82 273.82 0.0K
13:31 273.80 273.80 273.78 273.79 0.0K
13:32 273.79 273.79 273.75 273.76 0.0K
13:33 273.76 273.77 273.73 273.77 0.0K
13:34 273.77 273.79 273.72 273.72 0.0K
13:35 273.72 273.72 273.63 273.63 0.0K
13:36 273.63 273.71 273.63 273.71 0.0K
13:37 273.72 273.72 273.52 273.52 0.0K
13:38 273.52 273.52 273.31 273.31 0.0K
13:39 273.31 273.95 273.31 273.69 0.0K
13:40 273.69 273.80 273.67 273.68 0.0K
13:41 273.68 273.68 273.63 273.63 0.0K
13:42 273.63 273.64 273.61 273.61 0.0K
13:43 273.61 273.61 273.52 273.52 0.0K
13:44 273.52 273.52 273.38 273.38 0.0K
13:45 273.38 273.40 273.38 273.40 0.0K
13:46 273.40 273.40 273.36 273.38 0.0K
13:47 273.38 273.40 273.37 273.40 0.0K
13:48 273.40 273.40 273.39 273.40 0.0K
13:49 273.40 273.42 273.39 273.39 0.0K
13:50 273.39 273.41 273.37 273.41 0.0K
13:51 273.41 273.41 273.36 273.39 0.0K
13:52 273.39 273.42 273.35 273.40 0.0K
13:53 273.40 273.50 273.40 273.50 0.0K
13:54 273.50 273.50 273.43 273.43 0.0K
13:55 273.43 273.45 273.43 273.45 0.0K
13:56 273.45 273.45 273.40 273.44 0.0K
13:57 273.44 273.44 273.43 273.44 0.0K
13:58 273.44 273.48 273.43 273.48 0.0K
13:59 273.48 273.49 273.45 273.45 0.0K
14:00 273.45 273.45 273.36 273.43 0.0K
14:01 273.43 273.45 273.43 273.43 0.0K
14:02 273.43 273.44 273.38 273.38 0.0K
14:03 273.38 273.40 273.37 273.40 0.0K
14:04 273.40 273.41 273.38 273.39 0.0K
14:05 273.37 273.40 273.37 273.40 0.0K
14:06 273.40 273.40 273.36 273.36 0.0K
14:07 273.36 273.38 273.29 273.29 0.0K
14:08 273.29 273.29 273.09 273.09 0.0K
14:09 273.09 273.11 273.05 273.11 0.0K
14:10 273.11 273.11 273.09 273.10 0.0K
14:11 273.10 273.15 273.06 273.15 0.0K
14:12 273.15 273.15 273.13 273.14 0.0K
14:13 273.14 273.14 273.13 273.14 0.0K
14:14 273.14 273.15 273.07 273.07 0.0K
14:15 273.07 273.11 273.06 273.11 0.0K
14:16 273.11 273.15 273.11 273.13 0.0K
14:17 273.13 273.13 273.02 273.02 0.0K
14:18 273.02 273.04 273.02 273.02 0.0K
14:19 273.02 273.15 273.02 273.15 0.0K
14:20 273.15 273.20 273.15 273.20 0.0K
14:21 273.20 273.26 273.20 273.23 0.0K
14:22 273.23 273.40 273.23 273.39 0.0K
14:23 273.39 273.51 273.39 273.51 0.0K
14:24 273.51 273.53 273.51 273.53 0.0K
14:25 273.53 273.56 273.53 273.56 0.0K
14:26 273.56 273.60 273.56 273.60 0.0K
14:27 273.59 273.69 273.59 273.69 0.0K
14:28 273.69 273.71 273.69 273.71 0.0K
14:29 273.71 273.71 273.66 273.66 0.0K
14:30 273.66 273.74 273.65 273.71 0.0K
14:31 273.71 273.76 273.69 273.76 0.0K
14:32 273.76 273.79 273.75 273.75 0.0K
14:33 273.75 273.76 273.70 273.76 0.0K
14:34 273.79 274.05 273.79 274.05 0.0K
14:35 274.05 274.15 274.05 274.13 0.0K
14:36 274.13 274.13 274.11 274.11 0.0K
14:37 274.11 274.11 274.03 274.07 0.0K
14:38 274.12 274.14 274.08 274.10 0.0K
14:39 274.13 274.16 274.10 274.14 0.0K
14:40 274.14 274.15 274.13 274.14 0.0K
14:41 274.14 274.15 274.11 274.15 0.0K
14:42 274.15 274.24 274.15 274.20 0.0K
14:43 274.20 274.20 274.17 274.17 0.0K
14:44 274.17 274.24 274.17 274.24 0.0K
14:45 274.24 274.24 274.20 274.20 0.0K
14:46 274.20 274.20 274.08 274.11 0.0K
14:47 274.11 274.11 274.09 274.09 0.0K
14:48 274.09 274.09 274.04 274.07 0.0K
14:49 274.07 274.49 274.07 274.49 0.0K
14:50 274.49 274.61 274.49 274.58 0.0K
14:51 274.58 274.58 274.50 274.50 0.0K
14:52 274.50 274.50 274.45 274.45 0.0K
14:53 274.45 274.46 274.40 274.40 0.0K
14:54 274.40 274.46 274.25 274.25 0.0K
14:55 274.25 274.27 274.23 274.26 0.0K
14:56 274.26 274.31 274.20 274.20 0.0K
14:57 274.20 274.23 274.20 274.20 0.0K
14:58 274.20 274.26 274.20 274.26 0.0K
14:59 274.26 274.27 274.18 274.18 0.0K
15:00 274.18 274.34 274.15 274.34 0.0K
15:01 274.33 274.51 274.33 274.46 0.0K
15:02 274.46 274.57 274.46 274.55 0.0K
15:03 274.55 274.55 274.47 274.50 0.0K
15:04 274.50 274.52 274.46 274.49 0.0K
15:05 274.49 274.49 274.42 274.44 0.0K
15:06 274.44 274.50 274.44 274.50 0.0K
15:07 274.50 274.59 274.48 274.48 0.0K
15:08 274.48 274.48 274.43 274.47 0.0K
15:09 274.43 274.48 274.43 274.47 0.0K
15:10 274.47 274.53 274.45 274.52 0.0K
15:11 274.52 274.60 274.52 274.60 0.0K
15:12 274.60 274.60 274.60 274.60 0.0K
15:13 274.60 274.69 274.60 274.69 0.0K
15:14 274.70 274.93 274.70 274.92 0.0K
15:15 274.94 275.17 274.89 275.17 0.0K
15:16 275.17 275.54 275.17 275.54 0.0K
15:17 275.54 275.62 275.54 275.62 0.0K
15:18 275.62 275.62 275.51 275.51 0.0K
15:19 275.51 275.60 275.50 275.60 0.0K
15:20 275.60 275.64 275.46 275.50 0.0K
15:21 275.50 275.51 275.48 275.48 0.0K
15:22 275.48 275.49 275.43 275.46 0.0K
15:23 275.46 275.48 275.45 275.48 0.0K
15:24 275.48 275.48 275.35 275.35 0.0K
15:25 275.35 275.40 275.20 275.38 0.0K
15:26 275.38 275.38 275.17 275.17 0.0K
15:27 275.17 275.17 275.11 275.11 0.0K
15:28 275.11 275.11 275.05 275.09 0.0K
15:29 275.09 275.09 274.74 274.74 0.0K
15:30 274.64 274.90 274.57 274.83 0.0K
15:31 274.83 274.83 274.41 274.65 0.0K
15:32 274.64 274.64 274.15 274.15 0.0K
15:33 274.12 274.12 273.71 273.74 0.0K
15:34 273.74 273.74 273.67 273.74 0.0K
15:35 273.75 273.87 273.69 273.87 0.0K
15:36 273.89 274.02 273.79 273.86 0.0K
15:37 273.86 274.03 273.86 274.03 0.0K
15:38 273.98 274.16 273.98 274.16 0.0K
15:39 274.16 274.24 274.11 274.24 0.0K
15:40 274.24 274.95 274.24 274.95 0.0K
15:41 274.95 274.95 274.64 274.66 0.0K
15:42 274.66 274.66 274.48 274.48 0.0K
15:43 274.48 274.49 274.07 274.07 0.0K
15:44 274.07 274.09 273.75 273.75 0.0K
15:45 273.75 273.83 273.51 273.52 0.0K
15:46 273.47 273.60 273.47 273.60 0.0K
15:47 273.60 273.68 273.55 273.58 0.0K
15:48 273.58 273.76 273.58 273.75 0.0K
15:49 273.75 273.84 273.74 273.80 0.0K
15:50 273.80 273.80 273.72 273.78 0.0K
15:51 273.78 273.78 273.69 273.73 0.0K
15:52 273.73 273.73 273.52 273.52 0.0K
15:53 273.52 273.57 273.50 273.54 0.0K
15:54 273.54 273.64 273.54 273.64 0.0K
15:55 273.64 273.64 273.43 273.47 0.0K
15:56 273.46 273.48 273.23 273.23 0.0K
15:57 273.23 273.32 273.20 273.32 0.0K
15:58 273.32 273.34 273.17 273.17 0.0K
15:59 273.17 273.45 273.17 273.45 0.0K
16:00 273.45 273.45 273.18 273.18 0.0K
16:01 273.18 273.18 273.15 273.15 0.0K
16:02 273.15 273.29 273.15 273.18 0.0K
16:03 273.18 273.51 273.12 273.51 0.0K
16:04 273.51 273.53 273.48 273.53 0.0K
16:05 273.53 273.55 273.44 273.44 0.0K
16:06 273.37 273.37 273.10 273.12 0.0K
16:07 273.12 273.54 273.12 273.54 0.0K
16:08 273.54 273.63 273.53 273.55 0.0K
16:09 273.55 273.63 273.55 273.61 0.0K
16:10 274.11 274.16 274.11 274.12 0.0K
16:11 274.12 274.13 273.82 273.85 0.0K
16:12 273.85 273.85 273.74 273.80 0.0K
16:13 273.80 273.94 273.75 273.94 0.0K
16:14 273.94 273.96 273.87 273.96 0.0K
16:15 273.94 273.94 273.72 273.87 0.0K
16:16 273.87 273.88 273.55 273.58 0.0K
16:17 273.58 273.67 273.54 273.67 0.0K
16:18 273.69 273.86 273.62 273.67 0.0K
16:19 273.67 273.86 273.62 273.86 0.0K
16:20 273.83 273.83 273.83 273.83 0.0K
16:21 273.83 273.83 273.83 273.83 0.0K
16:22 273.83 273.83 273.83 273.83 0.0K
16:23 273.83 273.83 273.83 273.83 0.0K
16:24 273.83 273.83 273.83 273.83 0.0K
16:25 273.83 273.83 273.54 273.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음