OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 295.93 299.28 295.89 298.56 0.0K
09:01 298.62 298.66 297.08 297.08 0.0K
09:02 297.04 297.15 296.12 296.44 0.0K
09:03 296.44 296.46 296.24 296.37 0.0K
09:04 296.37 296.42 295.82 295.82 0.0K
09:05 295.82 296.23 295.82 296.23 0.0K
09:06 296.26 296.26 295.93 296.01 0.0K
09:07 296.08 296.20 296.03 296.14 0.0K
09:08 296.14 296.38 296.11 296.38 0.0K
09:09 296.40 297.02 296.34 296.97 0.0K
09:10 296.97 297.47 296.97 297.47 0.0K
09:11 297.51 297.79 297.51 297.76 0.0K
09:12 297.62 298.02 297.56 297.56 0.0K
09:13 297.56 297.86 297.46 297.86 0.0K
09:14 297.86 297.95 297.81 297.91 0.0K
09:15 297.91 298.01 297.76 297.76 0.0K
09:16 297.76 298.19 297.76 298.12 0.0K
09:17 298.10 298.36 298.10 298.36 0.0K
09:18 298.43 298.47 298.08 298.10 0.0K
09:19 298.10 298.10 297.59 297.64 0.0K
09:20 297.64 297.64 297.50 297.50 0.0K
09:21 297.50 297.51 297.33 297.34 0.0K
09:22 297.34 297.39 297.23 297.28 0.0K
09:23 297.28 297.28 297.06 297.07 0.0K
09:24 297.07 297.26 297.07 297.19 0.0K
09:25 297.19 297.26 297.01 297.26 0.0K
09:26 297.26 297.56 297.26 297.54 0.0K
09:27 297.54 298.19 297.54 298.19 0.0K
09:28 298.19 298.24 298.14 298.18 0.0K
09:29 298.20 298.49 298.18 298.43 0.0K
09:30 298.48 298.48 298.29 298.33 0.0K
09:31 298.33 298.73 298.33 298.73 0.0K
09:32 298.73 298.93 298.73 298.93 0.0K
09:33 298.87 298.91 298.84 298.89 0.0K
09:34 298.89 298.89 298.54 298.62 0.0K
09:35 298.68 298.71 298.18 298.18 0.0K
09:36 298.18 298.23 298.04 298.04 0.0K
09:37 297.98 298.09 297.98 298.09 0.0K
09:38 298.09 298.09 297.88 297.88 0.0K
09:39 297.88 297.99 297.85 297.99 0.0K
09:40 297.99 297.99 297.91 297.98 0.0K
09:41 297.98 297.98 297.87 297.95 0.0K
09:42 297.95 297.99 297.89 297.99 0.0K
09:43 297.99 298.00 297.98 298.00 0.0K
09:44 298.00 298.00 297.79 297.82 0.0K
09:45 297.82 297.82 297.69 297.72 0.0K
09:46 297.72 297.84 297.72 297.79 0.0K
09:47 297.79 297.79 297.65 297.66 0.0K
09:48 297.69 297.73 297.66 297.73 0.0K
09:49 297.73 298.09 297.72 298.01 0.0K
09:50 298.01 298.04 297.59 297.60 0.0K
09:51 297.60 297.60 297.51 297.60 0.0K
09:52 297.60 297.67 297.60 297.67 0.0K
09:53 297.67 297.67 297.52 297.52 0.0K
09:54 297.52 297.52 297.35 297.36 0.0K
09:55 297.36 297.82 297.36 297.82 0.0K
09:56 297.82 298.27 297.82 298.21 0.0K
09:57 298.21 298.29 298.21 298.28 0.0K
09:58 298.28 298.42 298.28 298.42 0.0K
09:59 298.42 298.49 298.39 298.39 0.0K
10:00 298.39 298.39 298.13 298.13 0.0K
10:01 298.13 298.26 298.10 298.26 0.0K
10:02 298.26 298.39 298.26 298.37 0.0K
10:03 298.37 298.43 298.31 298.43 0.0K
10:04 298.45 298.45 298.30 298.34 0.0K
10:05 298.34 298.34 298.00 298.06 0.0K
10:06 298.04 298.17 298.01 298.17 0.0K
10:07 298.17 298.33 298.17 298.33 0.0K
10:08 298.33 298.33 298.26 298.27 0.0K
10:09 298.27 298.30 298.17 298.17 0.0K
10:10 298.17 298.21 298.12 298.14 0.0K
10:11 298.14 298.40 298.14 298.17 0.0K
10:12 298.17 298.25 298.13 298.23 0.0K
10:13 298.23 298.34 298.23 298.26 0.0K
10:14 298.26 298.38 298.22 298.22 0.0K
10:15 298.24 298.26 298.20 298.23 0.0K
10:16 298.23 298.23 298.15 298.16 0.0K
10:17 298.16 298.25 298.16 298.25 0.0K
10:18 298.25 298.47 298.25 298.42 0.0K
10:19 298.42 298.46 298.41 298.41 0.0K
10:20 298.41 298.41 298.24 298.30 0.0K
10:21 298.30 298.30 298.17 298.17 0.0K
10:22 298.17 298.17 297.98 297.98 0.0K
10:23 297.98 298.01 297.97 297.97 0.0K
10:24 297.97 298.13 297.97 298.10 0.0K
10:25 298.10 298.25 298.10 298.25 0.0K
10:26 298.25 298.45 298.25 298.43 0.0K
10:27 298.43 298.43 298.31 298.43 0.0K
10:28 298.43 298.43 298.13 298.13 0.0K
10:29 298.13 298.15 298.00 298.03 0.0K
10:30 297.93 297.93 297.76 297.79 0.0K
10:31 297.79 297.79 297.69 297.69 0.0K
10:32 297.69 297.81 297.62 297.81 0.0K
10:33 297.81 297.81 297.65 297.75 0.0K
10:34 297.76 297.80 297.76 297.80 0.0K
10:35 297.80 297.84 297.80 297.84 0.0K
10:36 297.86 298.04 297.82 298.04 0.0K
10:37 298.04 298.10 298.04 298.10 0.0K
10:38 298.10 298.11 297.99 297.99 0.0K
10:39 298.01 298.03 297.92 297.93 0.0K
10:40 297.93 297.97 297.87 297.95 0.0K
10:41 297.95 298.01 297.82 297.82 0.0K
10:42 297.82 297.83 297.78 297.83 0.0K
10:43 297.83 297.89 297.82 297.89 0.0K
10:44 297.90 298.13 297.90 298.13 0.0K
10:45 298.13 298.14 298.07 298.12 0.0K
10:46 298.12 298.74 298.09 298.66 0.0K
10:47 298.66 298.75 298.48 298.56 0.0K
10:48 298.56 298.61 298.56 298.60 0.0K
10:49 298.60 298.69 298.59 298.69 0.0K
10:50 298.69 298.91 298.69 298.91 0.0K
10:51 298.91 298.96 298.85 298.96 0.0K
10:52 298.96 298.96 298.92 298.92 0.0K
10:53 298.92 298.98 298.91 298.96 0.0K
10:54 298.96 299.01 298.90 298.94 0.0K
10:55 298.94 298.94 298.79 298.82 0.0K
10:56 298.82 298.82 298.68 298.68 0.0K
10:57 298.68 298.68 298.59 298.59 0.0K
10:58 298.58 298.58 298.48 298.50 0.0K
10:59 298.50 298.54 298.37 298.37 0.0K
11:00 298.37 298.37 298.00 298.01 0.0K
11:01 298.01 298.01 297.96 297.97 0.0K
11:02 297.97 297.99 297.97 297.99 0.0K
11:03 297.99 297.99 297.99 297.99 0.0K
11:04 297.99 298.02 297.92 298.01 0.0K
11:05 298.01 298.01 297.87 297.88 0.0K
11:06 297.88 297.99 297.88 297.97 0.0K
11:07 297.97 298.21 297.95 298.21 0.0K
11:08 298.21 298.31 298.11 298.11 0.0K
11:09 298.11 298.12 298.04 298.04 0.0K
11:10 298.04 298.04 297.86 297.86 0.0K
11:11 297.86 297.86 297.63 297.65 0.0K
11:12 297.65 297.80 297.63 297.63 0.0K
11:13 297.63 297.79 297.63 297.73 0.0K
11:14 297.73 297.79 297.70 297.70 0.0K
11:15 297.70 297.72 297.60 297.60 0.0K
11:16 297.60 297.60 297.45 297.50 0.0K
11:17 297.46 297.46 297.37 297.38 0.0K
11:18 297.38 297.42 297.32 297.39 0.0K
11:19 297.39 297.45 297.39 297.39 0.0K
11:20 297.39 297.40 297.20 297.33 0.0K
11:21 297.33 297.34 297.25 297.25 0.0K
11:22 297.25 297.25 297.19 297.20 0.0K
11:23 297.20 297.27 297.03 297.08 0.0K
11:24 297.08 297.23 297.05 297.23 0.0K
11:25 297.19 297.29 297.14 297.14 0.0K
11:26 297.10 297.13 297.09 297.09 0.0K
11:27 297.09 297.09 297.04 297.04 0.0K
11:28 297.04 297.10 296.96 297.01 0.0K
11:29 297.01 297.05 296.97 297.00 0.0K
11:30 297.00 297.09 296.92 296.92 0.0K
11:31 296.92 296.94 296.76 296.86 0.0K
11:32 296.87 296.88 296.73 296.73 0.0K
11:33 296.71 296.81 296.64 296.78 0.0K
11:34 296.78 296.78 296.71 296.77 0.0K
11:35 296.77 296.87 296.66 296.66 0.0K
11:36 296.66 296.84 296.66 296.84 0.0K
11:37 296.84 296.86 296.81 296.82 0.0K
11:38 296.82 296.88 296.77 296.88 0.0K
11:39 296.88 296.88 296.62 296.72 0.0K
11:40 296.78 296.84 296.71 296.71 0.0K
11:41 296.71 296.83 296.71 296.83 0.0K
11:42 296.83 296.83 296.83 296.83 0.0K
11:43 296.83 296.89 296.83 296.84 0.0K
11:44 296.84 296.84 296.75 296.75 0.0K
11:45 296.75 296.75 296.67 296.67 0.0K
11:46 296.67 296.67 296.67 296.67 0.0K
11:47 296.67 296.70 296.63 296.68 0.0K
11:48 296.68 296.68 296.57 296.57 0.0K
11:49 296.57 296.64 296.50 296.58 0.0K
11:50 296.58 296.60 296.24 296.24 0.0K
11:51 296.24 296.25 296.19 296.22 0.0K
11:52 296.22 296.22 296.07 296.07 0.0K
11:53 296.07 296.11 295.98 295.98 0.0K
11:54 295.98 296.15 295.98 296.15 0.0K
11:55 296.13 296.24 296.13 296.24 0.0K
11:56 296.24 296.25 296.20 296.20 0.0K
11:57 296.20 296.36 296.20 296.36 0.0K
11:58 296.36 296.45 296.36 296.45 0.0K
11:59 296.45 296.45 296.30 296.30 0.0K
12:00 296.30 296.33 296.30 296.30 0.0K
12:01 296.30 296.39 296.27 296.39 0.0K
12:02 296.39 296.41 296.38 296.41 0.0K
12:03 296.41 296.41 296.37 296.39 0.0K
12:04 296.39 296.39 296.24 296.33 0.0K
12:05 296.33 296.66 296.33 296.60 0.0K
12:06 296.59 296.72 296.59 296.68 0.0K
12:07 296.68 296.71 296.64 296.71 0.0K
12:08 296.71 296.75 296.65 296.65 0.0K
12:09 296.65 296.65 296.44 296.44 0.0K
12:10 296.45 296.46 296.32 296.46 0.0K
12:11 296.46 296.56 296.46 296.56 0.0K
12:12 296.56 296.56 296.55 296.55 0.0K
12:13 296.55 296.61 296.51 296.59 0.0K
12:14 296.59 296.79 296.59 296.75 0.0K
12:15 296.75 296.80 296.75 296.75 0.0K
12:16 296.75 296.75 296.72 296.73 0.0K
12:17 296.73 296.73 296.71 296.71 0.0K
12:18 296.77 296.81 296.77 296.81 0.0K
12:19 296.76 296.76 296.71 296.71 0.0K
12:20 296.72 296.87 296.72 296.86 0.0K
12:21 296.86 296.94 296.76 296.91 0.0K
12:22 296.91 296.91 296.84 296.84 0.0K
12:23 296.84 296.85 296.81 296.84 0.0K
12:24 296.84 296.84 296.72 296.78 0.0K
12:25 296.78 296.80 296.74 296.80 0.0K
12:26 296.80 296.92 296.80 296.92 0.0K
12:27 296.92 296.94 296.78 296.94 0.0K
12:28 296.94 296.94 296.88 296.88 0.0K
12:29 296.88 296.88 296.87 296.88 0.0K
12:30 296.88 296.88 296.77 296.77 0.0K
12:31 296.77 296.77 296.76 296.77 0.0K
12:32 296.77 296.77 296.71 296.74 0.0K
12:33 296.74 296.78 296.53 296.53 0.0K
12:34 296.53 296.53 296.50 296.51 0.0K
12:35 296.51 296.65 296.51 296.65 0.0K
12:36 296.65 296.69 296.65 296.65 0.0K
12:37 296.63 296.65 296.59 296.65 0.0K
12:38 296.65 296.70 296.63 296.70 0.0K
12:39 296.70 296.73 296.66 296.71 0.0K
12:40 296.71 296.73 296.70 296.71 0.0K
12:41 296.71 296.72 296.68 296.72 0.0K
12:42 296.69 296.82 296.66 296.82 0.0K
12:43 296.82 296.86 296.82 296.82 0.0K
12:44 296.82 296.84 296.79 296.84 0.0K
12:45 296.86 296.90 296.83 296.83 0.0K
12:46 296.83 296.97 296.82 296.97 0.0K
12:47 296.97 296.97 296.91 296.94 0.0K
12:48 296.95 296.96 296.89 296.89 0.0K
12:49 296.89 296.95 296.89 296.94 0.0K
12:50 296.94 297.07 296.94 297.07 0.0K
12:51 297.07 297.11 297.07 297.09 0.0K
12:52 297.09 297.09 296.95 296.95 0.0K
12:53 296.94 297.12 296.94 297.08 0.0K
12:54 297.08 297.28 297.08 297.25 0.0K
12:55 297.23 297.23 297.13 297.18 0.0K
12:56 297.18 297.20 297.03 297.04 0.0K
12:57 297.02 297.02 296.67 296.67 0.0K
12:58 296.67 296.78 296.67 296.78 0.0K
12:59 296.78 296.87 296.77 296.87 0.0K
13:00 296.87 297.05 296.85 296.97 0.0K
13:01 296.97 296.97 296.92 296.92 0.0K
13:02 296.92 296.92 296.79 296.82 0.0K
13:03 296.82 296.84 296.79 296.79 0.0K
13:04 296.79 296.85 296.78 296.85 0.0K
13:05 296.85 296.85 296.83 296.83 0.0K
13:06 296.83 296.99 296.83 296.99 0.0K
13:07 296.99 297.01 296.91 296.95 0.0K
13:08 296.95 296.98 296.93 296.98 0.0K
13:09 296.98 297.02 296.63 296.63 0.0K
13:10 296.63 296.63 296.19 296.19 0.0K
13:11 296.19 296.41 296.19 296.41 0.0K
13:12 296.41 296.41 296.34 296.41 0.0K
13:13 296.41 296.41 296.33 296.33 0.0K
13:14 296.33 296.35 296.23 296.28 0.0K
13:15 296.28 296.28 295.97 295.97 0.0K
13:16 295.97 295.97 295.84 295.86 0.0K
13:17 295.86 295.86 295.78 295.81 0.0K
13:18 295.81 295.88 295.77 295.77 0.0K
13:19 295.77 295.77 295.52 295.52 0.0K
13:20 295.52 295.58 295.45 295.58 0.0K
13:21 295.58 295.60 295.58 295.60 0.0K
13:22 295.60 295.61 295.56 295.56 0.0K
13:23 295.56 295.56 295.27 295.40 0.0K
13:24 295.40 295.47 295.35 295.45 0.0K
13:25 295.45 295.49 295.41 295.49 0.0K
13:26 295.59 295.64 295.59 295.64 0.0K
13:27 295.64 295.66 295.62 295.63 0.0K
13:28 295.63 295.85 295.63 295.85 0.0K
13:29 295.85 295.86 295.78 295.86 0.0K
13:30 295.86 296.02 295.85 296.02 0.0K
13:31 296.02 296.05 296.02 296.02 0.0K
13:32 296.02 296.04 295.86 295.86 0.0K
13:33 295.86 295.86 295.79 295.83 0.0K
13:34 295.83 295.83 295.73 295.73 0.0K
13:35 295.73 295.79 295.68 295.79 0.0K
13:36 295.77 295.81 295.77 295.79 0.0K
13:37 295.79 295.88 295.78 295.78 0.0K
13:38 295.75 295.75 295.72 295.72 0.0K
13:39 295.72 295.77 295.72 295.77 0.0K
13:40 295.77 295.77 295.67 295.67 0.0K
13:41 295.67 295.76 295.67 295.76 0.0K
13:42 295.76 295.79 295.75 295.79 0.0K
13:43 295.79 295.79 295.79 295.79 0.0K
13:44 295.79 295.79 295.74 295.78 0.0K
13:45 295.78 295.78 295.75 295.77 0.0K
13:46 295.77 295.77 295.70 295.71 0.0K
13:47 295.71 295.79 295.71 295.79 0.0K
13:48 295.79 295.80 295.79 295.80 0.0K
13:49 295.80 295.85 295.80 295.85 0.0K
13:50 295.85 295.86 295.80 295.82 0.0K
13:51 295.82 295.88 295.81 295.88 0.0K
13:52 295.88 295.89 295.83 295.83 0.0K
13:53 295.83 295.85 295.83 295.85 0.0K
13:54 295.85 295.89 295.83 295.89 0.0K
13:55 295.85 295.85 295.65 295.69 0.0K
13:56 295.69 295.76 295.57 295.76 0.0K
13:57 295.76 295.76 295.58 295.72 0.0K
13:58 295.72 295.78 295.71 295.75 0.0K
13:59 295.75 295.75 295.69 295.71 0.0K
14:00 295.71 295.76 295.70 295.74 0.0K
14:01 295.74 295.74 295.74 295.74 0.0K
14:02 295.74 295.74 295.64 295.64 0.0K
14:03 295.64 295.67 295.63 295.63 0.0K
14:04 295.63 295.63 295.48 295.54 0.0K
14:05 295.54 295.59 295.48 295.55 0.0K
14:06 295.55 295.60 295.51 295.51 0.0K
14:07 295.51 295.51 295.43 295.43 0.0K
14:08 295.43 295.57 295.43 295.57 0.0K
14:09 295.57 295.57 295.53 295.55 0.0K
14:10 295.55 295.55 295.28 295.31 0.0K
14:11 295.31 295.31 295.19 295.21 0.0K
14:12 295.21 295.22 295.20 295.21 0.0K
14:13 295.21 295.21 295.16 295.18 0.0K
14:14 295.18 295.18 295.14 295.15 0.0K
14:15 295.15 295.22 295.15 295.22 0.0K
14:16 295.22 295.22 295.16 295.16 0.0K
14:17 295.16 295.17 295.16 295.17 0.0K
14:18 295.18 295.18 295.04 295.04 0.0K
14:19 295.04 295.10 295.01 295.08 0.0K
14:20 295.08 295.09 295.08 295.09 0.0K
14:21 295.09 295.11 295.04 295.07 0.0K
14:22 295.07 295.10 295.04 295.04 0.0K
14:23 295.04 295.17 295.04 295.17 0.0K
14:24 295.17 295.17 295.15 295.17 0.0K
14:25 295.17 295.21 295.11 295.16 0.0K
14:26 295.16 295.16 295.11 295.11 0.0K
14:27 295.11 295.16 295.04 295.04 0.0K
14:28 295.04 295.06 295.00 295.00 0.0K
14:29 295.00 295.11 295.00 295.08 0.0K
14:30 295.08 295.08 294.79 294.79 0.0K
14:31 294.79 294.79 294.27 294.29 0.0K
14:32 294.29 294.40 294.29 294.31 0.0K
14:33 294.31 294.43 294.31 294.37 0.0K
14:34 294.37 294.37 294.31 294.31 0.0K
14:35 294.31 294.31 294.27 294.28 0.0K
14:36 294.28 294.28 294.07 294.12 0.0K
14:37 294.12 294.19 294.12 294.17 0.0K
14:38 294.17 294.17 294.12 294.14 0.0K
14:39 294.14 294.14 294.10 294.14 0.0K
14:40 294.14 294.14 294.08 294.13 0.0K
14:41 294.12 294.21 294.12 294.18 0.0K
14:42 294.18 294.21 294.18 294.21 0.0K
14:43 294.21 294.21 294.12 294.14 0.0K
14:44 294.14 294.23 294.14 294.23 0.0K
14:45 294.23 294.24 294.16 294.16 0.0K
14:46 294.16 294.16 294.09 294.09 0.0K
14:47 294.09 294.16 294.03 294.16 0.0K
14:48 294.16 294.32 294.16 294.26 0.0K
14:49 294.26 294.48 294.26 294.48 0.0K
14:50 294.48 294.58 294.48 294.58 0.0K
14:51 294.58 294.80 294.58 294.75 0.0K
14:52 294.75 294.75 294.70 294.71 0.0K
14:53 294.71 294.71 294.71 294.71 0.0K
14:54 294.71 294.78 294.69 294.78 0.0K
14:55 294.78 294.94 294.78 294.92 0.0K
14:56 294.92 294.99 294.67 294.67 0.0K
14:57 294.65 294.65 294.47 294.47 0.0K
14:58 294.59 294.63 294.55 294.55 0.0K
14:59 294.53 294.59 294.48 294.59 0.0K
15:00 294.51 294.64 294.49 294.61 0.0K
15:01 294.61 294.65 294.61 294.65 0.0K
15:02 294.65 294.72 294.65 294.67 0.0K
15:03 294.75 294.86 294.75 294.81 0.0K
15:04 294.81 294.83 294.68 294.75 0.0K
15:05 294.75 294.75 294.61 294.63 0.0K
15:06 294.63 294.68 294.61 294.68 0.0K
15:07 294.68 294.68 294.64 294.64 0.0K
15:08 294.64 294.68 294.64 294.67 0.0K
15:09 294.67 294.67 294.61 294.61 0.0K
15:10 294.61 294.78 294.61 294.78 0.0K
15:11 294.78 294.78 294.78 294.78 0.0K
15:12 294.78 294.79 294.66 294.66 0.0K
15:13 294.66 294.69 294.66 294.66 0.0K
15:14 294.66 294.70 294.66 294.70 0.0K
15:15 294.70 294.93 294.70 294.93 0.0K
15:16 294.93 295.03 294.93 295.03 0.0K
15:17 295.03 295.31 295.03 295.31 0.0K
15:18 295.31 295.31 295.25 295.27 0.0K
15:19 295.27 295.67 295.27 295.67 0.0K
15:20 295.72 295.72 295.63 295.70 0.0K
15:21 295.70 295.73 295.55 295.55 0.0K
15:22 295.55 295.71 295.55 295.71 0.0K
15:23 295.71 295.71 295.53 295.53 0.0K
15:24 295.53 295.53 295.48 295.49 0.0K
15:25 295.49 295.50 295.49 295.50 0.0K
15:26 295.50 295.50 295.39 295.39 0.0K
15:27 295.39 295.39 295.34 295.34 0.0K
15:28 295.34 295.34 295.14 295.16 0.0K
15:29 295.16 295.31 295.16 295.25 0.0K
15:30 295.25 295.47 294.96 295.16 0.0K
15:31 295.16 295.22 294.94 295.10 0.0K
15:32 295.16 295.16 294.78 294.78 0.0K
15:33 294.78 295.47 294.78 295.21 0.0K
15:34 295.21 295.24 294.62 294.71 0.0K
15:35 294.71 294.76 293.98 293.98 0.0K
15:36 293.98 294.15 293.92 294.15 0.0K
15:37 294.15 294.54 294.15 294.36 0.0K
15:38 294.36 294.38 294.27 294.30 0.0K
15:39 294.30 294.54 294.30 294.52 0.0K
15:40 294.52 294.57 294.42 294.57 0.0K
15:41 294.57 294.64 294.47 294.60 0.0K
15:42 294.60 294.76 294.53 294.66 0.0K
15:43 294.66 294.82 294.36 294.38 0.0K
15:44 294.38 294.43 294.25 294.27 0.0K
15:45 294.27 294.30 294.18 294.30 0.0K
15:46 294.30 294.32 294.02 294.02 0.0K
15:47 294.02 294.08 293.95 294.08 0.0K
15:48 294.08 294.21 294.08 294.10 0.0K
15:49 294.14 294.14 293.50 293.50 0.0K
15:50 293.50 293.56 293.27 293.33 0.0K
15:51 293.33 293.41 293.19 293.38 0.0K
15:52 293.38 293.38 293.26 293.26 0.0K
15:53 293.28 293.50 293.26 293.32 0.0K
15:54 293.32 293.39 293.29 293.38 0.0K
15:55 293.38 293.48 293.38 293.47 0.0K
15:56 293.49 293.90 293.49 293.90 0.0K
15:57 293.90 293.99 293.85 293.99 0.0K
15:58 293.99 294.05 293.96 294.02 0.0K
15:59 294.02 294.02 293.85 293.93 0.0K
16:00 293.96 294.29 293.96 294.29 0.0K
16:01 294.44 294.94 294.44 294.94 0.0K
16:02 294.94 295.07 294.92 295.05 0.0K
16:03 295.05 295.13 294.98 295.12 0.0K
16:04 295.12 295.57 295.12 295.48 0.0K
16:05 295.53 295.66 295.53 295.64 0.0K
16:06 295.64 295.82 295.60 295.62 0.0K
16:07 295.62 295.74 295.35 295.35 0.0K
16:08 295.29 295.48 295.29 295.35 0.0K
16:09 295.35 295.41 295.12 295.18 0.0K
16:10 295.18 295.30 295.12 295.26 0.0K
16:11 295.26 295.35 295.08 295.08 0.0K
16:12 295.08 295.19 295.03 295.05 0.0K
16:13 295.03 295.09 295.03 295.09 0.0K
16:14 295.06 295.10 294.97 295.00 0.0K
16:15 295.00 295.19 295.00 295.19 0.0K
16:16 295.19 295.56 295.19 295.56 0.0K
16:17 295.56 295.68 295.53 295.58 0.0K
16:18 295.57 295.68 295.53 295.58 0.0K
16:19 295.58 295.70 295.43 295.43 0.0K
16:20 295.43 295.43 295.43 295.43 0.0K
16:21 295.43 295.43 295.43 295.43 0.0K
16:22 295.43 295.43 295.43 295.43 0.0K
16:23 295.43 295.43 295.43 295.43 0.0K
16:24 295.43 295.43 295.43 295.43 0.0K
16:25 295.43 295.78 295.32 295.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음