OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ 노르웨이 →
144.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 140.98 141.93 140.98 141.88 0.0K
09:01 141.91 142.10 141.90 142.10 0.0K
09:02 142.09 142.77 142.09 142.77 0.0K
09:03 142.68 142.80 142.65 142.72 0.0K
09:04 142.72 142.76 142.64 142.76 0.0K
09:05 142.67 142.87 142.66 142.87 0.0K
09:06 142.90 142.93 142.83 142.89 0.0K
09:07 142.91 142.91 142.76 142.76 0.0K
09:08 142.75 142.86 142.75 142.83 0.0K
09:09 142.85 142.85 142.70 142.71 0.0K
09:10 142.64 142.64 142.42 142.42 0.0K
09:11 142.42 142.43 142.34 142.40 0.0K
09:12 142.41 142.41 142.26 142.27 0.0K
09:13 142.27 142.27 142.13 142.18 0.0K
09:14 142.18 142.22 142.12 142.12 0.0K
09:15 142.10 142.10 141.98 142.09 0.0K
09:16 142.10 142.20 142.09 142.18 0.0K
09:17 142.18 142.25 142.16 142.25 0.0K
09:18 142.25 142.33 142.21 142.25 0.0K
09:19 142.25 142.34 142.20 142.34 0.0K
09:20 142.34 142.38 142.33 142.34 0.0K
09:21 142.34 142.42 142.34 142.42 0.0K
09:22 142.44 142.46 142.40 142.40 0.0K
09:23 142.40 142.44 142.37 142.44 0.0K
09:24 142.44 142.48 142.43 142.44 0.0K
09:25 142.47 142.47 142.24 142.24 0.0K
09:26 142.24 142.24 142.18 142.18 0.0K
09:27 142.18 142.18 142.02 142.09 0.0K
09:28 142.09 142.09 141.99 141.99 0.0K
09:29 141.99 142.01 141.99 142.00 0.0K
09:30 141.98 142.00 141.97 141.99 0.0K
09:31 141.99 142.01 141.55 141.55 0.0K
09:32 141.54 141.54 141.45 141.46 0.0K
09:33 141.44 141.44 141.37 141.39 0.0K
09:34 141.39 141.39 141.34 141.35 0.0K
09:35 141.35 141.53 141.34 141.53 0.0K
09:36 141.54 141.60 141.53 141.53 0.0K
09:37 141.53 141.54 141.47 141.47 0.0K
09:38 141.47 141.48 141.44 141.47 0.0K
09:39 141.47 141.47 141.45 141.47 0.0K
09:40 141.48 141.48 141.39 141.41 0.0K
09:41 141.41 141.41 141.33 141.33 0.0K
09:42 141.31 141.31 141.20 141.20 0.0K
09:43 141.20 141.20 141.14 141.15 0.0K
09:44 141.15 141.16 141.13 141.16 0.0K
09:45 141.16 141.17 141.14 141.17 0.0K
09:46 141.17 141.25 141.17 141.23 0.0K
09:47 141.23 141.27 141.23 141.27 0.0K
09:48 141.27 141.33 141.26 141.31 0.0K
09:49 141.31 141.37 141.31 141.37 0.0K
09:50 141.37 141.37 141.33 141.35 0.0K
09:51 141.35 141.38 141.34 141.36 0.0K
09:52 141.36 141.40 141.32 141.37 0.0K
09:53 141.37 141.42 141.37 141.39 0.0K
09:54 141.39 141.41 141.36 141.36 0.0K
09:55 141.36 141.39 141.33 141.33 0.0K
09:56 141.33 141.35 141.33 141.35 0.0K
09:57 141.35 141.35 141.29 141.33 0.0K
09:58 141.33 141.34 141.29 141.29 0.0K
09:59 141.29 141.29 141.26 141.28 0.0K
10:00 141.26 141.26 141.22 141.25 0.0K
10:01 141.25 141.32 141.25 141.30 0.0K
10:02 141.30 141.30 141.20 141.20 0.0K
10:03 141.20 141.21 141.17 141.21 0.0K
10:04 141.21 141.21 141.16 141.16 0.0K
10:05 141.16 141.18 141.14 141.14 0.0K
10:06 141.14 141.18 141.10 141.10 0.0K
10:07 141.10 141.10 141.04 141.04 0.0K
10:08 141.03 141.03 140.97 140.98 0.0K
10:09 140.98 141.02 140.98 141.00 0.0K
10:10 141.00 141.06 141.00 141.06 0.0K
10:11 141.06 141.07 141.03 141.03 0.0K
10:12 141.03 141.03 141.01 141.01 0.0K
10:13 141.01 141.04 140.99 141.02 0.0K
10:14 141.02 141.05 141.02 141.05 0.0K
10:15 141.05 141.05 141.00 141.01 0.0K
10:16 141.01 141.14 141.01 141.10 0.0K
10:17 141.10 141.11 141.07 141.07 0.0K
10:18 141.07 141.10 141.07 141.09 0.0K
10:19 141.09 141.13 141.09 141.13 0.0K
10:20 141.13 141.15 141.13 141.14 0.0K
10:21 141.14 141.16 141.14 141.16 0.0K
10:22 141.16 141.16 141.08 141.09 0.0K
10:23 141.09 141.11 141.09 141.09 0.0K
10:24 141.05 141.10 141.04 141.04 0.0K
10:25 141.04 141.09 141.04 141.09 0.0K
10:26 141.09 141.09 141.05 141.06 0.0K
10:27 141.06 141.06 141.01 141.01 0.0K
10:28 141.01 141.02 140.99 141.01 0.0K
10:29 141.03 141.10 141.03 141.10 0.0K
10:30 141.10 141.15 141.10 141.15 0.0K
10:31 141.14 141.17 141.14 141.17 0.0K
10:32 141.17 141.20 141.17 141.20 0.0K
10:33 141.19 141.19 141.14 141.16 0.0K
10:34 141.16 141.18 141.16 141.17 0.0K
10:35 141.17 141.18 141.17 141.18 0.0K
10:36 141.18 141.20 141.18 141.19 0.0K
10:37 141.19 141.20 141.16 141.16 0.0K
10:38 141.15 141.15 141.15 141.15 0.0K
10:39 141.15 141.16 141.13 141.14 0.0K
10:40 141.14 141.14 141.01 141.01 0.0K
10:41 141.01 141.01 140.95 140.96 0.0K
10:42 140.96 140.99 140.96 140.99 0.0K
10:43 140.99 140.99 140.89 140.90 0.0K
10:44 140.90 140.90 140.88 140.89 0.0K
10:45 140.89 140.95 140.89 140.95 0.0K
10:46 140.95 141.01 140.95 141.00 0.0K
10:47 141.00 141.00 140.95 140.96 0.0K
10:48 140.96 140.96 140.95 140.96 0.0K
10:49 140.96 141.01 140.96 141.01 0.0K
10:50 141.01 141.01 140.95 140.95 0.0K
10:51 140.95 141.07 140.95 141.07 0.0K
10:52 141.08 141.12 141.08 141.12 0.0K
10:53 141.11 141.15 141.10 141.10 0.0K
10:54 141.10 141.11 141.10 141.10 0.0K
10:55 141.10 141.10 141.06 141.06 0.0K
10:56 141.06 141.06 140.92 140.93 0.0K
10:57 140.93 140.95 140.90 140.95 0.0K
10:58 140.95 141.00 140.95 141.00 0.0K
10:59 141.00 141.01 140.98 140.98 0.0K
11:00 140.98 140.98 140.87 140.87 0.0K
11:01 140.87 140.87 140.84 140.84 0.0K
11:02 140.84 140.86 140.81 140.86 0.0K
11:03 140.86 140.88 140.79 140.80 0.0K
11:04 140.80 140.80 140.73 140.73 0.0K
11:05 140.73 140.73 140.71 140.72 0.0K
11:06 140.72 140.78 140.72 140.78 0.0K
11:07 140.78 140.87 140.78 140.87 0.0K
11:08 140.87 140.90 140.86 140.89 0.0K
11:09 140.89 140.90 140.86 140.88 0.0K
11:10 140.88 140.92 140.86 140.86 0.0K
11:11 140.86 140.87 140.84 140.85 0.0K
11:12 140.85 140.88 140.84 140.84 0.0K
11:13 140.84 140.89 140.82 140.89 0.0K
11:14 140.89 140.92 140.89 140.92 0.0K
11:15 140.92 140.94 140.92 140.93 0.0K
11:16 140.93 140.98 140.93 140.95 0.0K
11:17 140.95 140.95 140.93 140.93 0.0K
11:18 140.93 140.96 140.93 140.94 0.0K
11:19 140.94 140.98 140.94 140.98 0.0K
11:20 140.98 140.98 140.91 140.91 0.0K
11:21 140.88 140.88 140.79 140.81 0.0K
11:22 140.79 140.80 140.77 140.79 0.0K
11:23 140.79 140.80 140.77 140.79 0.0K
11:24 140.79 140.81 140.78 140.81 0.0K
11:25 140.79 140.79 140.78 140.79 0.0K
11:26 140.79 140.80 140.79 140.79 0.0K
11:27 140.79 140.85 140.79 140.81 0.0K
11:28 140.81 140.81 140.77 140.77 0.0K
11:29 140.77 140.80 140.76 140.76 0.0K
11:30 140.76 140.82 140.76 140.82 0.0K
11:31 140.82 140.82 140.79 140.79 0.0K
11:32 140.79 140.79 140.78 140.79 0.0K
11:33 140.79 140.80 140.78 140.80 0.0K
11:34 140.80 140.81 140.79 140.81 0.0K
11:35 140.81 140.83 140.81 140.82 0.0K
11:36 140.82 140.84 140.80 140.80 0.0K
11:37 140.80 140.85 140.77 140.78 0.0K
11:38 140.80 140.81 140.80 140.80 0.0K
11:39 140.80 140.83 140.79 140.83 0.0K
11:40 140.83 140.83 140.78 140.78 0.0K
11:41 140.79 140.83 140.78 140.81 0.0K
11:42 140.83 140.85 140.83 140.85 0.0K
11:43 140.85 140.85 140.76 140.78 0.0K
11:44 140.78 140.79 140.78 140.79 0.0K
11:45 140.79 140.79 140.79 140.79 0.0K
11:46 140.79 140.79 140.78 140.78 0.0K
11:47 140.77 140.84 140.75 140.84 0.0K
11:48 140.84 140.86 140.84 140.86 0.0K
11:49 140.86 140.88 140.86 140.88 0.0K
11:50 140.88 140.89 140.87 140.87 0.0K
11:51 140.87 140.89 140.87 140.89 0.0K
11:52 140.89 140.90 140.83 140.86 0.0K
11:53 140.86 140.88 140.86 140.87 0.0K
11:54 140.88 140.89 140.85 140.85 0.0K
11:55 140.85 140.86 140.82 140.82 0.0K
11:56 140.82 140.87 140.82 140.84 0.0K
11:57 140.84 140.85 140.82 140.85 0.0K
11:58 140.85 140.85 140.82 140.82 0.0K
11:59 140.82 140.83 140.80 140.81 0.0K
12:00 140.81 140.86 140.81 140.86 0.0K
12:01 140.86 140.86 140.85 140.85 0.0K
12:02 140.85 140.85 140.78 140.78 0.0K
12:03 140.76 140.81 140.76 140.81 0.0K
12:04 140.81 140.81 140.80 140.80 0.0K
12:05 140.80 140.80 140.79 140.80 0.0K
12:06 140.77 140.78 140.75 140.78 0.0K
12:07 140.78 140.80 140.78 140.80 0.0K
12:08 140.82 140.82 140.80 140.81 0.0K
12:09 140.81 140.81 140.80 140.80 0.0K
12:10 140.80 140.80 140.75 140.78 0.0K
12:11 140.78 140.81 140.71 140.71 0.0K
12:12 140.71 140.72 140.70 140.70 0.0K
12:13 140.70 140.71 140.62 140.62 0.0K
12:14 140.62 140.62 140.56 140.56 0.0K
12:15 140.55 140.56 140.54 140.56 0.0K
12:16 140.56 140.58 140.56 140.58 0.0K
12:17 140.58 140.62 140.58 140.61 0.0K
12:18 140.61 140.61 140.57 140.60 0.0K
12:19 140.60 140.62 140.60 140.62 0.0K
12:20 140.62 140.62 140.60 140.62 0.0K
12:21 140.62 140.62 140.61 140.62 0.0K
12:22 140.62 140.64 140.62 140.64 0.0K
12:23 140.64 140.64 140.58 140.58 0.0K
12:24 140.58 140.60 140.56 140.57 0.0K
12:25 140.57 140.57 140.55 140.55 0.0K
12:26 140.55 140.57 140.53 140.53 0.0K
12:27 140.53 140.56 140.53 140.53 0.0K
12:28 140.53 140.54 140.53 140.53 0.0K
12:29 140.53 140.55 140.52 140.53 0.0K
12:30 140.53 140.56 140.53 140.56 0.0K
12:31 140.58 140.61 140.58 140.61 0.0K
12:32 140.61 140.66 140.61 140.66 0.0K
12:33 140.66 140.66 140.66 140.66 0.0K
12:34 140.66 140.67 140.65 140.65 0.0K
12:35 140.65 140.65 140.63 140.65 0.0K
12:36 140.65 140.69 140.65 140.69 0.0K
12:37 140.69 140.69 140.69 140.69 0.0K
12:38 140.69 140.71 140.69 140.69 0.0K
12:39 140.69 140.72 140.69 140.72 0.0K
12:40 140.72 140.81 140.72 140.80 0.0K
12:41 140.80 140.81 140.78 140.80 0.0K
12:42 140.80 140.80 140.77 140.79 0.0K
12:43 140.79 140.79 140.77 140.77 0.0K
12:44 140.77 140.80 140.77 140.80 0.0K
12:45 140.80 140.80 140.77 140.77 0.0K
12:46 140.77 140.77 140.71 140.72 0.0K
12:47 140.72 140.73 140.65 140.70 0.0K
12:48 140.70 140.70 140.67 140.67 0.0K
12:49 140.68 140.68 140.67 140.68 0.0K
12:50 140.68 140.70 140.67 140.70 0.0K
12:51 140.72 140.83 140.72 140.81 0.0K
12:52 140.81 140.82 140.80 140.82 0.0K
12:53 140.82 140.83 140.82 140.83 0.0K
12:54 140.83 140.83 140.82 140.82 0.0K
12:55 140.82 140.82 140.81 140.82 0.0K
12:56 140.82 140.82 140.78 140.78 0.0K
12:57 140.78 140.80 140.78 140.80 0.0K
12:58 140.81 140.83 140.77 140.83 0.0K
12:59 140.83 140.83 140.81 140.81 0.0K
13:00 140.81 140.87 140.79 140.87 0.0K
13:01 140.87 140.89 140.82 140.82 0.0K
13:02 140.82 140.83 140.82 140.83 0.0K
13:03 140.83 140.83 140.82 140.83 0.0K
13:04 140.83 140.83 140.81 140.81 0.0K
13:05 140.81 140.81 140.80 140.80 0.0K
13:06 140.80 140.84 140.80 140.84 0.0K
13:07 140.84 140.84 140.83 140.83 0.0K
13:08 140.83 140.86 140.83 140.85 0.0K
13:09 140.85 140.86 140.83 140.86 0.0K
13:10 140.86 140.91 140.86 140.91 0.0K
13:11 140.91 140.91 140.89 140.91 0.0K
13:12 140.91 140.93 140.89 140.90 0.0K
13:13 140.90 140.92 140.90 140.90 0.0K
13:14 140.90 140.90 140.86 140.86 0.0K
13:15 140.86 140.86 140.82 140.82 0.0K
13:16 140.82 140.88 140.82 140.88 0.0K
13:17 140.88 140.88 140.85 140.85 0.0K
13:18 140.85 140.86 140.84 140.84 0.0K
13:19 140.84 140.88 140.84 140.86 0.0K
13:20 140.86 140.86 140.83 140.84 0.0K
13:21 140.84 140.85 140.80 140.82 0.0K
13:22 140.82 140.87 140.82 140.87 0.0K
13:23 140.87 140.91 140.86 140.91 0.0K
13:24 140.91 140.94 140.90 140.94 0.0K
13:25 140.94 140.94 140.94 140.94 0.0K
13:26 140.94 140.95 140.94 140.94 0.0K
13:27 140.94 141.04 140.94 141.04 0.0K
13:28 141.04 141.06 141.04 141.06 0.0K
13:29 141.06 141.07 141.05 141.07 0.0K
13:30 141.07 141.07 141.03 141.05 0.0K
13:31 141.05 141.06 141.05 141.06 0.0K
13:32 141.06 141.06 141.02 141.02 0.0K
13:33 141.02 141.04 141.02 141.03 0.0K
13:34 141.03 141.04 141.02 141.03 0.0K
13:35 141.03 141.05 141.02 141.04 0.0K
13:36 141.04 141.04 141.04 141.04 0.0K
13:37 141.03 141.03 141.02 141.03 0.0K
13:38 141.03 141.03 141.02 141.02 0.0K
13:39 141.02 141.02 140.99 140.99 0.0K
13:40 140.99 141.02 140.99 141.01 0.0K
13:41 141.01 141.04 141.01 141.02 0.0K
13:42 141.02 141.02 140.97 140.98 0.0K
13:43 140.98 140.98 140.91 140.93 0.0K
13:44 140.93 140.93 140.89 140.89 0.0K
13:45 140.89 140.90 140.87 140.87 0.0K
13:46 140.87 140.91 140.87 140.91 0.0K
13:47 140.91 140.93 140.91 140.93 0.0K
13:48 140.93 140.97 140.93 140.95 0.0K
13:49 140.95 140.95 140.85 140.90 0.0K
13:50 140.90 140.90 140.88 140.88 0.0K
13:51 140.88 140.90 140.88 140.89 0.0K
13:52 140.89 140.91 140.88 140.91 0.0K
13:53 140.91 140.96 140.91 140.96 0.0K
13:54 140.96 140.97 140.96 140.97 0.0K
13:55 140.97 140.99 140.95 140.95 0.0K
13:56 140.95 140.95 140.93 140.93 0.0K
13:57 140.93 140.93 140.87 140.90 0.0K
13:58 140.90 140.90 140.89 140.89 0.0K
13:59 140.89 140.90 140.87 140.87 0.0K
14:00 140.87 140.87 140.85 140.87 0.0K
14:01 140.87 140.87 140.82 140.83 0.0K
14:02 140.83 140.83 140.82 140.83 0.0K
14:03 140.83 140.85 140.82 140.85 0.0K
14:04 140.85 140.85 140.83 140.83 0.0K
14:05 140.83 140.83 140.77 140.77 0.0K
14:06 140.77 140.77 140.77 140.77 0.0K
14:07 140.74 140.75 140.73 140.75 0.0K
14:08 140.75 140.75 140.69 140.69 0.0K
14:09 140.71 140.72 140.68 140.68 0.0K
14:10 140.68 140.68 140.65 140.66 0.0K
14:11 140.64 140.65 140.60 140.60 0.0K
14:12 140.60 140.63 140.60 140.63 0.0K
14:13 140.63 140.63 140.62 140.62 0.0K
14:14 140.62 140.62 140.62 140.62 0.0K
14:15 140.63 140.63 140.61 140.62 0.0K
14:16 140.62 140.67 140.62 140.67 0.0K
14:17 140.67 140.68 140.67 140.68 0.0K
14:18 140.68 140.69 140.67 140.68 0.0K
14:19 140.68 140.70 140.68 140.69 0.0K
14:20 140.69 140.69 140.63 140.63 0.0K
14:21 140.63 140.64 140.61 140.62 0.0K
14:22 140.62 140.62 140.62 140.62 0.0K
14:23 140.62 140.62 140.60 140.60 0.0K
14:24 140.60 140.61 140.59 140.60 0.0K
14:25 140.60 140.60 140.57 140.57 0.0K
14:26 140.57 140.60 140.57 140.60 0.0K
14:27 140.60 140.63 140.60 140.60 0.0K
14:28 140.61 140.61 140.56 140.56 0.0K
14:29 140.56 140.56 140.54 140.54 0.0K
14:30 140.54 140.54 140.54 140.54 0.0K
14:31 140.54 140.55 140.53 140.55 0.0K
14:32 140.55 140.55 140.53 140.54 0.0K
14:33 140.54 140.54 140.52 140.52 0.0K
14:34 140.52 140.52 140.40 140.41 0.0K
14:35 140.41 140.41 140.41 140.41 0.0K
14:36 140.41 140.44 140.41 140.44 0.0K
14:37 140.44 140.44 140.44 140.44 0.0K
14:38 140.44 140.46 140.43 140.45 0.0K
14:39 140.45 140.51 140.45 140.49 0.0K
14:40 140.49 140.51 140.49 140.51 0.0K
14:41 140.52 140.60 140.52 140.58 0.0K
14:42 140.58 140.59 140.57 140.59 0.0K
14:43 140.59 140.59 140.52 140.52 0.0K
14:44 140.52 140.54 140.51 140.54 0.0K
14:45 140.54 140.55 140.53 140.53 0.0K
14:46 140.53 140.55 140.53 140.54 0.0K
14:47 140.54 140.55 140.50 140.50 0.0K
14:48 140.50 140.53 140.50 140.51 0.0K
14:49 140.51 140.51 140.44 140.44 0.0K
14:50 140.44 140.44 140.41 140.43 0.0K
14:51 140.43 140.45 140.42 140.42 0.0K
14:52 140.42 140.42 140.37 140.40 0.0K
14:53 140.41 140.46 140.39 140.46 0.0K
14:54 140.46 140.47 140.45 140.47 0.0K
14:55 140.46 140.47 140.46 140.47 0.0K
14:56 140.47 140.49 140.47 140.49 0.0K
14:57 140.49 140.52 140.49 140.52 0.0K
14:58 140.52 140.59 140.52 140.58 0.0K
14:59 140.58 140.63 140.58 140.63 0.0K
15:00 140.63 140.63 140.63 140.63 0.0K
15:01 140.63 140.64 140.63 140.64 0.0K
15:02 140.64 140.68 140.64 140.68 0.0K
15:03 140.68 140.69 140.67 140.69 0.0K
15:04 140.69 140.69 140.66 140.69 0.0K
15:05 140.69 140.69 140.66 140.66 0.0K
15:06 140.67 140.70 140.67 140.69 0.0K
15:07 140.69 140.70 140.68 140.68 0.0K
15:08 140.68 140.70 140.68 140.70 0.0K
15:09 140.70 140.73 140.70 140.72 0.0K
15:10 140.72 140.72 140.72 140.72 0.0K
15:11 140.72 140.72 140.70 140.70 0.0K
15:12 140.70 140.73 140.70 140.73 0.0K
15:13 140.73 140.74 140.73 140.74 0.0K
15:14 140.74 140.74 140.74 140.74 0.0K
15:15 140.74 140.81 140.74 140.81 0.0K
15:16 140.85 140.98 140.85 140.97 0.0K
15:17 140.97 141.03 140.97 141.03 0.0K
15:18 141.03 141.08 141.03 141.08 0.0K
15:19 141.05 141.05 141.02 141.02 0.0K
15:20 141.02 141.13 141.02 141.13 0.0K
15:21 141.13 141.20 141.13 141.20 0.0K
15:22 141.20 141.20 141.17 141.17 0.0K
15:23 141.17 141.20 141.15 141.19 0.0K
15:24 141.19 141.20 141.18 141.18 0.0K
15:25 141.18 141.18 141.16 141.18 0.0K
15:26 141.18 141.20 141.18 141.18 0.0K
15:27 141.18 141.18 141.11 141.15 0.0K
15:28 141.15 141.15 141.09 141.09 0.0K
15:29 141.09 141.13 141.09 141.11 0.0K
15:30 141.19 141.49 141.17 141.28 0.0K
15:31 141.28 141.28 141.02 141.02 0.0K
15:32 141.02 141.18 141.01 141.17 0.0K
15:33 141.17 141.25 141.16 141.23 0.0K
15:34 141.23 141.24 141.21 141.23 0.0K
15:35 141.21 141.21 141.18 141.19 0.0K
15:36 141.19 141.31 141.17 141.27 0.0K
15:37 141.27 141.33 141.27 141.33 0.0K
15:38 141.31 141.36 141.31 141.35 0.0K
15:39 141.35 141.37 141.30 141.35 0.0K
15:40 141.38 141.39 141.38 141.38 0.0K
15:41 141.38 141.38 141.29 141.32 0.0K
15:42 141.32 141.35 141.29 141.30 0.0K
15:43 141.30 141.30 141.20 141.20 0.0K
15:44 141.20 141.20 141.15 141.15 0.0K
15:45 141.15 141.16 141.14 141.14 0.0K
15:46 141.14 141.14 141.07 141.08 0.0K
15:47 141.08 141.08 140.94 140.94 0.0K
15:48 140.94 140.97 140.90 140.97 0.0K
15:49 140.97 140.97 140.86 140.92 0.0K
15:50 140.92 140.92 140.87 140.90 0.0K
15:51 140.90 140.90 140.82 140.85 0.0K
15:52 140.85 140.85 140.79 140.79 0.0K
15:53 140.79 140.80 140.75 140.75 0.0K
15:54 140.75 140.86 140.72 140.86 0.0K
15:55 140.86 140.91 140.85 140.85 0.0K
15:56 140.85 140.88 140.85 140.88 0.0K
15:57 140.88 140.88 140.83 140.85 0.0K
15:58 140.85 140.85 140.81 140.81 0.0K
15:59 140.81 140.82 140.77 140.81 0.0K
16:00 140.81 140.85 140.81 140.83 0.0K
16:01 140.83 140.84 140.80 140.81 0.0K
16:02 140.81 140.84 140.78 140.83 0.0K
16:03 140.83 140.83 140.78 140.78 0.0K
16:04 140.77 140.80 140.75 140.77 0.0K
16:05 140.77 140.82 140.72 140.72 0.0K
16:06 140.72 140.78 140.72 140.77 0.0K
16:07 140.77 140.79 140.68 140.69 0.0K
16:08 140.69 140.71 140.68 140.71 0.0K
16:09 140.71 140.72 140.66 140.66 0.0K
16:10 140.66 140.69 140.66 140.66 0.0K
16:11 140.66 140.66 140.65 140.65 0.0K
16:12 140.65 140.65 140.56 140.60 0.0K
16:13 140.60 140.60 140.53 140.58 0.0K
16:14 140.58 140.59 140.49 140.49 0.0K
16:15 140.50 140.50 140.46 140.46 0.0K
16:16 140.46 140.49 140.46 140.46 0.0K
16:17 140.46 140.46 140.33 140.34 0.0K
16:18 140.34 140.41 140.29 140.33 0.0K
16:19 140.33 140.46 140.32 140.46 0.0K
16:20 140.45 140.45 140.45 140.45 0.0K
16:21 140.45 140.45 140.45 140.45 0.0K
16:22 140.45 140.45 140.45 140.45 0.0K
16:23 140.45 140.45 140.45 140.45 0.0K
16:24 140.45 140.45 140.45 140.45 0.0K
16:25 140.45 140.54 140.45 140.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음