OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ 노르웨이 →
154.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.20 136.20 135.48 135.54 0.0K
09:01 135.54 135.54 135.24 135.24 0.0K
09:02 135.21 135.25 134.89 134.89 0.0K
09:03 134.92 134.93 134.88 134.88 0.0K
09:04 134.88 134.89 134.72 134.77 0.0K
09:05 134.77 134.80 134.72 134.72 0.0K
09:06 134.72 134.72 134.30 134.38 0.0K
09:07 134.38 134.38 134.29 134.33 0.0K
09:08 134.33 134.35 134.30 134.30 0.0K
09:09 134.32 134.32 134.22 134.24 0.0K
09:10 134.23 134.37 134.19 134.37 0.0K
09:11 134.37 134.39 134.37 134.38 0.0K
09:12 134.38 134.42 134.17 134.19 0.0K
09:13 134.18 134.21 134.15 134.19 0.0K
09:14 134.19 134.21 134.19 134.19 0.0K
09:15 134.19 134.24 134.14 134.21 0.0K
09:16 134.21 134.24 134.20 134.23 0.0K
09:17 134.23 134.24 134.19 134.23 0.0K
09:18 134.26 134.26 134.19 134.24 0.0K
09:19 134.24 134.25 134.21 134.21 0.0K
09:20 134.21 134.21 133.99 134.02 0.0K
09:21 134.02 134.03 134.01 134.02 0.0K
09:22 134.02 134.06 133.96 133.98 0.0K
09:23 133.98 133.98 133.84 133.85 0.0K
09:24 133.85 133.88 133.83 133.86 0.0K
09:25 133.86 133.86 133.82 133.86 0.0K
09:26 133.86 133.95 133.86 133.93 0.0K
09:27 133.92 133.98 133.92 133.98 0.0K
09:28 133.98 133.98 133.87 133.87 0.0K
09:29 133.90 133.92 133.89 133.92 0.0K
09:30 133.92 133.97 133.89 133.90 0.0K
09:31 133.90 133.90 133.86 133.86 0.0K
09:32 133.86 133.90 133.86 133.90 0.0K
09:33 133.90 134.03 133.90 134.03 0.0K
09:34 134.03 134.12 134.02 134.08 0.0K
09:35 134.07 134.10 134.05 134.08 0.0K
09:36 134.08 134.08 134.03 134.05 0.0K
09:37 134.05 134.05 133.99 133.99 0.0K
09:38 133.99 134.01 133.96 133.96 0.0K
09:39 133.96 133.97 133.91 133.93 0.0K
09:40 133.93 133.97 133.90 133.90 0.0K
09:41 133.90 133.94 133.90 133.93 0.0K
09:42 133.93 133.95 133.90 133.91 0.0K
09:43 133.90 133.90 133.85 133.85 0.0K
09:44 133.85 133.94 133.84 133.94 0.0K
09:45 133.94 133.94 133.86 133.86 0.0K
09:46 133.86 133.87 133.86 133.87 0.0K
09:47 133.89 133.89 133.84 133.85 0.0K
09:48 133.85 133.89 133.82 133.82 0.0K
09:49 133.82 133.82 133.68 133.71 0.0K
09:50 133.72 133.72 133.60 133.60 0.0K
09:51 133.60 133.60 133.57 133.59 0.0K
09:52 133.60 133.65 133.60 133.64 0.0K
09:53 133.64 133.71 133.64 133.71 0.0K
09:54 133.71 133.76 133.71 133.76 0.0K
09:55 133.76 133.79 133.75 133.79 0.0K
09:56 133.79 133.87 133.78 133.84 0.0K
09:57 133.84 133.84 133.83 133.84 0.0K
09:58 133.84 133.84 133.79 133.79 0.0K
09:59 133.79 133.81 133.79 133.81 0.0K
10:00 133.79 133.89 133.79 133.89 0.0K
10:01 133.89 133.91 133.89 133.91 0.0K
10:02 133.91 133.99 133.89 133.99 0.0K
10:03 133.99 134.00 133.99 134.00 0.0K
10:04 134.00 134.00 133.90 133.90 0.0K
10:05 133.90 133.97 133.90 133.97 0.0K
10:06 133.99 134.02 133.97 134.02 0.0K
10:07 134.02 134.04 133.97 134.00 0.0K
10:08 134.00 134.00 133.99 134.00 0.0K
10:09 134.00 134.04 133.98 134.03 0.0K
10:10 134.03 134.03 133.99 134.00 0.0K
10:11 134.00 134.01 134.00 134.00 0.0K
10:12 134.00 134.01 134.00 134.01 0.0K
10:13 134.01 134.01 133.96 133.96 0.0K
10:14 133.95 133.98 133.94 133.98 0.0K
10:15 133.98 134.01 133.96 134.01 0.0K
10:16 134.01 134.07 134.00 134.06 0.0K
10:17 134.06 134.09 134.06 134.09 0.0K
10:18 134.09 134.12 134.09 134.12 0.0K
10:19 134.14 134.14 134.10 134.11 0.0K
10:20 134.12 134.20 134.12 134.20 0.0K
10:21 134.20 134.20 134.13 134.13 0.0K
10:22 134.13 134.13 134.13 134.13 0.0K
10:23 134.13 134.14 134.08 134.12 0.0K
10:24 134.12 134.12 134.12 134.12 0.0K
10:25 134.12 134.12 134.07 134.07 0.0K
10:26 134.07 134.08 134.04 134.04 0.0K
10:27 134.04 134.07 134.04 134.07 0.0K
10:28 134.07 134.14 134.06 134.13 0.0K
10:29 134.17 134.17 134.17 134.17 0.0K
10:30 134.17 134.19 134.15 134.18 0.0K
10:31 134.18 134.19 134.17 134.17 0.0K
10:32 134.17 134.20 134.17 134.20 0.0K
10:33 134.20 134.20 134.17 134.18 0.0K
10:34 134.18 134.20 134.16 134.20 0.0K
10:35 134.20 134.23 134.20 134.23 0.0K
10:36 134.23 134.24 134.18 134.19 0.0K
10:37 134.19 134.22 134.19 134.22 0.0K
10:38 134.22 134.27 134.22 134.26 0.0K
10:39 134.26 134.27 134.25 134.27 0.0K
10:40 134.27 134.27 134.25 134.26 0.0K
10:41 134.26 134.26 134.26 134.26 0.0K
10:42 134.26 134.30 134.26 134.29 0.0K
10:43 134.29 134.29 134.27 134.27 0.0K
10:44 134.27 134.30 134.27 134.30 0.0K
10:45 134.30 134.30 134.30 134.30 0.0K
10:46 134.30 134.30 134.26 134.26 0.0K
10:47 134.26 134.26 134.24 134.24 0.0K
10:48 134.24 134.26 134.23 134.24 0.0K
10:49 134.24 134.24 134.24 134.24 0.0K
10:50 134.24 134.24 134.21 134.21 0.0K
10:51 134.21 134.25 134.20 134.25 0.0K
10:52 134.25 134.26 134.23 134.23 0.0K
10:53 134.23 134.27 134.23 134.27 0.0K
10:54 134.26 134.30 134.26 134.29 0.0K
10:55 134.29 134.35 134.29 134.34 0.0K
10:56 134.34 134.36 134.34 134.36 0.0K
10:57 134.36 134.36 134.36 134.36 0.0K
10:58 134.36 134.36 134.35 134.35 0.0K
10:59 134.35 134.35 134.35 134.35 0.0K
11:00 134.35 134.35 134.33 134.34 0.0K
11:01 134.34 134.38 134.34 134.35 0.0K
11:02 134.35 134.36 134.35 134.35 0.0K
11:03 134.35 134.38 134.30 134.30 0.0K
11:04 134.30 134.30 134.28 134.30 0.0K
11:05 134.30 134.38 134.30 134.38 0.0K
11:06 134.38 134.43 134.38 134.43 0.0K
11:07 134.43 134.46 134.43 134.46 0.0K
11:08 134.46 134.49 134.46 134.49 0.0K
11:09 134.49 134.49 134.48 134.48 0.0K
11:10 134.48 134.48 134.30 134.31 0.0K
11:11 134.31 134.32 134.28 134.28 0.0K
11:12 134.28 134.28 134.25 134.25 0.0K
11:13 134.25 134.25 134.24 134.24 0.0K
11:14 134.24 134.24 134.24 134.24 0.0K
11:15 134.24 134.30 134.24 134.28 0.0K
11:16 134.28 134.28 134.27 134.27 0.0K
11:17 134.27 134.28 134.26 134.28 0.0K
11:18 134.28 134.28 134.26 134.26 0.0K
11:19 134.26 134.27 134.25 134.27 0.0K
11:20 134.27 134.27 134.15 134.15 0.0K
11:21 134.15 134.19 134.15 134.19 0.0K
11:22 134.19 134.26 134.19 134.26 0.0K
11:23 134.26 134.26 134.21 134.23 0.0K
11:24 134.24 134.26 134.24 134.25 0.0K
11:25 134.25 134.32 134.25 134.32 0.0K
11:26 134.34 134.34 134.31 134.31 0.0K
11:27 134.31 134.31 134.29 134.30 0.0K
11:28 134.30 134.32 134.30 134.32 0.0K
11:29 134.31 134.35 134.30 134.30 0.0K
11:30 134.30 134.30 134.29 134.29 0.0K
11:31 134.26 134.30 134.26 134.26 0.0K
11:32 134.26 134.30 134.26 134.30 0.0K
11:33 134.30 134.30 134.30 134.30 0.0K
11:34 134.30 134.30 134.30 134.30 0.0K
11:35 134.30 134.30 134.27 134.27 0.0K
11:36 134.27 134.28 134.26 134.28 0.0K
11:37 134.28 134.29 134.28 134.29 0.0K
11:38 134.29 134.29 134.29 134.29 0.0K
11:39 134.29 134.29 134.26 134.27 0.0K
11:40 134.27 134.28 134.26 134.28 0.0K
11:41 134.28 134.29 134.27 134.29 0.0K
11:42 134.29 134.29 134.28 134.28 0.0K
11:43 134.28 134.29 134.27 134.28 0.0K
11:44 134.28 134.29 134.28 134.29 0.0K
11:45 134.29 134.29 134.28 134.29 0.0K
11:46 134.30 134.31 134.30 134.31 0.0K
11:47 134.31 134.31 134.29 134.29 0.0K
11:48 134.29 134.31 134.29 134.31 0.0K
11:49 134.31 134.35 134.30 134.35 0.0K
11:50 134.35 134.36 134.35 134.36 0.0K
11:51 134.37 134.41 134.37 134.41 0.0K
11:52 134.41 134.42 134.39 134.39 0.0K
11:53 134.39 134.41 134.39 134.41 0.0K
11:54 134.41 134.42 134.41 134.42 0.0K
11:55 134.42 134.43 134.42 134.43 0.0K
11:56 134.43 134.43 134.33 134.33 0.0K
11:57 134.33 134.33 134.33 134.33 0.0K
11:58 134.34 134.36 134.34 134.36 0.0K
11:59 134.36 134.36 134.34 134.34 0.0K
12:00 134.34 134.36 134.34 134.36 0.0K
12:01 134.36 134.37 134.36 134.37 0.0K
12:02 134.38 134.38 134.38 134.38 0.0K
12:03 134.38 134.38 134.37 134.37 0.0K
12:04 134.37 134.41 134.37 134.40 0.0K
12:05 134.41 134.44 134.38 134.38 0.0K
12:06 134.38 134.38 134.37 134.38 0.0K
12:07 134.38 134.38 134.34 134.34 0.0K
12:08 134.34 134.35 134.34 134.34 0.0K
12:09 134.34 134.34 134.30 134.32 0.0K
12:10 134.31 134.31 134.27 134.29 0.0K
12:11 134.29 134.31 134.27 134.31 0.0K
12:12 134.31 134.31 134.31 134.31 0.0K
12:13 134.31 134.31 134.26 134.26 0.0K
12:14 134.26 134.26 134.24 134.24 0.0K
12:15 134.24 134.24 134.23 134.24 0.0K
12:16 134.24 134.26 134.24 134.25 0.0K
12:17 134.25 134.25 134.24 134.25 0.0K
12:18 134.25 134.25 134.24 134.24 0.0K
12:19 134.24 134.25 134.24 134.25 0.0K
12:20 134.25 134.27 134.25 134.27 0.0K
12:21 134.27 134.28 134.27 134.28 0.0K
12:22 134.28 134.28 134.28 134.28 0.0K
12:23 134.28 134.28 134.27 134.27 0.0K
12:24 134.27 134.32 134.27 134.32 0.0K
12:25 134.32 134.33 134.32 134.33 0.0K
12:26 134.33 134.33 134.31 134.31 0.0K
12:27 134.31 134.33 134.31 134.33 0.0K
12:28 134.33 134.33 134.30 134.31 0.0K
12:29 134.31 134.33 134.31 134.33 0.0K
12:30 134.33 134.34 134.32 134.34 0.0K
12:31 134.34 134.34 134.29 134.29 0.0K
12:32 134.29 134.30 134.29 134.30 0.0K
12:33 134.30 134.35 134.30 134.35 0.0K
12:34 134.35 134.35 134.35 134.35 0.0K
12:35 134.35 134.39 134.35 134.38 0.0K
12:36 134.38 134.40 134.38 134.40 0.0K
12:37 134.40 134.41 134.40 134.40 0.0K
12:38 134.40 134.41 134.40 134.41 0.0K
12:39 134.41 134.41 134.40 134.40 0.0K
12:40 134.41 134.41 134.41 134.41 0.0K
12:41 134.41 134.41 134.36 134.36 0.0K
12:42 134.36 134.38 134.36 134.38 0.0K
12:43 134.38 134.38 134.38 134.38 0.0K
12:44 134.38 134.40 134.38 134.40 0.0K
12:45 134.40 134.40 134.36 134.37 0.0K
12:46 134.37 134.37 134.35 134.35 0.0K
12:47 134.35 134.38 134.35 134.38 0.0K
12:48 134.38 134.38 134.35 134.36 0.0K
12:49 134.36 134.36 134.35 134.35 0.0K
12:50 134.37 134.40 134.37 134.40 0.0K
12:51 134.40 134.40 134.33 134.33 0.0K
12:52 134.33 134.35 134.33 134.35 0.0K
12:53 134.35 134.35 134.32 134.32 0.0K
12:54 134.32 134.32 134.29 134.29 0.0K
12:55 134.31 134.36 134.31 134.36 0.0K
12:56 134.37 134.37 134.34 134.34 0.0K
12:57 134.34 134.34 134.27 134.28 0.0K
12:58 134.28 134.29 134.27 134.27 0.0K
12:59 134.27 134.27 134.25 134.27 0.0K
13:00 134.27 134.27 134.24 134.24 0.0K
13:01 134.25 134.26 134.20 134.20 0.0K
13:02 134.20 134.26 134.20 134.26 0.0K
13:03 134.26 134.26 134.24 134.24 0.0K
13:04 134.24 134.27 134.24 134.27 0.0K
13:05 134.27 134.27 134.22 134.23 0.0K
13:06 134.23 134.23 134.21 134.21 0.0K
13:07 134.21 134.22 134.21 134.22 0.0K
13:08 134.22 134.22 134.19 134.22 0.0K
13:09 134.22 134.23 134.22 134.23 0.0K
13:10 134.23 134.24 134.20 134.20 0.0K
13:11 134.20 134.23 134.20 134.23 0.0K
13:12 134.23 134.23 134.20 134.21 0.0K
13:13 134.21 134.23 134.20 134.20 0.0K
13:14 134.20 134.21 134.20 134.20 0.0K
13:15 134.20 134.20 134.02 134.03 0.0K
13:16 134.03 134.05 134.03 134.03 0.0K
13:17 134.03 134.06 134.03 134.05 0.0K
13:18 134.05 134.08 134.05 134.08 0.0K
13:19 134.08 134.08 134.06 134.07 0.0K
13:20 134.07 134.07 134.02 134.02 0.0K
13:21 134.02 134.03 134.02 134.03 0.0K
13:22 134.03 134.03 134.02 134.02 0.0K
13:23 134.03 134.04 134.03 134.04 0.0K
13:24 134.04 134.05 134.04 134.05 0.0K
13:25 134.05 134.12 134.05 134.11 0.0K
13:26 134.11 134.11 134.08 134.08 0.0K
13:27 134.08 134.08 134.07 134.07 0.0K
13:28 134.07 134.08 134.06 134.06 0.0K
13:29 134.06 134.08 134.05 134.06 0.0K
13:30 134.06 134.09 134.06 134.09 0.0K
13:31 134.09 134.12 134.09 134.12 0.0K
13:32 134.12 134.14 134.12 134.14 0.0K
13:33 134.14 134.15 134.13 134.15 0.0K
13:34 134.15 134.15 134.15 134.15 0.0K
13:35 134.15 134.16 134.15 134.16 0.0K
13:36 134.16 134.16 134.09 134.09 0.0K
13:37 134.09 134.09 134.07 134.09 0.0K
13:38 134.09 134.09 134.08 134.08 0.0K
13:39 134.08 134.08 134.06 134.06 0.0K
13:40 134.06 134.07 134.04 134.04 0.0K
13:41 134.04 134.05 134.04 134.05 0.0K
13:42 134.05 134.05 134.04 134.04 0.0K
13:43 134.04 134.04 133.98 133.98 0.0K
13:44 133.98 133.99 133.98 133.99 0.0K
13:45 133.99 134.03 133.99 134.03 0.0K
13:46 134.03 134.06 134.01 134.01 0.0K
13:47 134.01 134.01 133.98 133.99 0.0K
13:48 133.99 133.99 133.97 133.97 0.0K
13:49 133.97 133.97 133.97 133.97 0.0K
13:50 133.97 133.98 133.97 133.98 0.0K
13:51 133.98 133.99 133.98 133.98 0.0K
13:52 133.98 133.98 133.98 133.98 0.0K
13:53 133.98 133.99 133.93 133.93 0.0K
13:54 133.93 133.93 133.91 133.91 0.0K
13:55 133.91 133.92 133.88 133.88 0.0K
13:56 133.88 133.88 133.87 133.87 0.0K
13:57 133.87 133.87 133.85 133.86 0.0K
13:58 133.85 133.85 133.82 133.84 0.0K
13:59 133.84 133.87 133.84 133.84 0.0K
14:00 133.84 133.90 133.84 133.90 0.0K
14:01 133.90 133.90 133.90 133.90 0.0K
14:02 133.90 133.91 133.90 133.91 0.0K
14:03 133.91 133.93 133.91 133.92 0.0K
14:04 133.92 133.93 133.89 133.89 0.0K
14:05 133.89 133.93 133.89 133.93 0.0K
14:06 133.93 133.94 133.91 133.91 0.0K
14:07 133.91 133.91 133.91 133.91 0.0K
14:08 133.91 133.91 133.91 133.91 0.0K
14:09 133.91 133.92 133.91 133.91 0.0K
14:10 133.91 133.92 133.89 133.92 0.0K
14:11 133.92 133.95 133.89 133.91 0.0K
14:12 133.91 133.92 133.90 133.92 0.0K
14:13 133.92 133.93 133.92 133.93 0.0K
14:14 133.93 133.98 133.93 133.98 0.0K
14:15 133.98 133.98 133.98 133.98 0.0K
14:16 133.98 134.04 133.98 134.04 0.0K
14:17 134.04 134.04 134.04 134.04 0.0K
14:18 134.04 134.04 134.00 134.00 0.0K
14:19 134.00 134.02 133.99 133.99 0.0K
14:20 133.99 134.02 133.99 134.00 0.0K
14:21 134.00 134.01 133.99 134.01 0.0K
14:22 134.01 134.01 133.97 133.97 0.0K
14:23 133.97 134.02 133.97 134.01 0.0K
14:24 134.01 134.01 133.99 133.99 0.0K
14:25 133.99 134.00 133.99 134.00 0.0K
14:26 134.00 134.00 134.00 134.00 0.0K
14:27 134.00 134.01 134.00 134.00 0.0K
14:28 134.00 134.01 134.00 134.01 0.0K
14:29 134.01 134.01 133.98 133.98 0.0K
14:30 133.98 133.98 133.96 133.96 0.0K
14:31 133.96 133.97 133.95 133.95 0.0K
14:32 133.95 133.96 133.94 133.94 0.0K
14:33 133.94 133.94 133.89 133.89 0.0K
14:34 133.89 133.91 133.89 133.91 0.0K
14:35 133.91 133.99 133.91 133.97 0.0K
14:36 133.97 133.97 133.96 133.96 0.0K
14:37 133.96 133.98 133.95 133.98 0.0K
14:38 133.98 133.98 133.97 133.98 0.0K
14:39 133.98 133.99 133.97 133.97 0.0K
14:40 133.97 133.99 133.97 133.98 0.0K
14:41 133.98 134.03 133.98 134.03 0.0K
14:42 134.03 134.05 134.03 134.05 0.0K
14:43 134.05 134.06 134.05 134.06 0.0K
14:44 134.06 134.07 134.05 134.07 0.0K
14:45 134.07 134.08 134.06 134.08 0.0K
14:46 134.08 134.09 134.06 134.06 0.0K
14:47 134.06 134.06 134.05 134.06 0.0K
14:48 134.06 134.09 134.06 134.09 0.0K
14:49 134.09 134.09 134.08 134.09 0.0K
14:50 134.09 134.11 134.09 134.11 0.0K
14:51 134.11 134.11 134.02 134.02 0.0K
14:52 134.02 134.02 134.01 134.01 0.0K
14:53 134.01 134.01 133.95 133.95 0.0K
14:54 133.95 133.95 133.95 133.95 0.0K
14:55 133.95 133.96 133.91 133.91 0.0K
14:56 133.91 133.91 133.85 133.87 0.0K
14:57 133.87 133.87 133.85 133.85 0.0K
14:58 133.85 133.85 133.83 133.84 0.0K
14:59 133.84 133.85 133.84 133.85 0.0K
15:00 133.85 133.87 133.84 133.87 0.0K
15:01 133.87 133.91 133.87 133.91 0.0K
15:02 133.91 133.94 133.91 133.93 0.0K
15:03 133.93 133.95 133.93 133.95 0.0K
15:04 133.95 133.95 133.95 133.95 0.0K
15:05 133.95 133.95 133.94 133.95 0.0K
15:06 133.95 133.95 133.93 133.94 0.0K
15:07 133.94 133.95 133.93 133.93 0.0K
15:08 133.93 133.93 133.89 133.91 0.0K
15:09 133.91 133.92 133.90 133.90 0.0K
15:10 133.91 133.92 133.90 133.92 0.0K
15:11 133.92 134.04 133.92 134.04 0.0K
15:12 134.04 134.04 134.02 134.02 0.0K
15:13 134.02 134.03 134.00 134.03 0.0K
15:14 134.03 134.03 133.99 133.99 0.0K
15:15 133.99 134.05 133.99 134.03 0.0K
15:16 134.02 134.03 134.01 134.03 0.0K
15:17 134.03 134.11 134.03 134.11 0.0K
15:18 134.11 134.16 134.11 134.16 0.0K
15:19 134.16 134.18 134.14 134.14 0.0K
15:20 134.14 134.15 134.12 134.15 0.0K
15:21 134.15 134.15 134.15 134.15 0.0K
15:22 134.15 134.17 134.13 134.13 0.0K
15:23 134.13 134.14 134.13 134.14 0.0K
15:24 134.15 134.15 134.13 134.13 0.0K
15:25 134.12 134.23 134.12 134.23 0.0K
15:26 134.23 134.26 134.19 134.19 0.0K
15:27 134.19 134.20 134.17 134.20 0.0K
15:28 134.20 134.28 134.20 134.28 0.0K
15:29 134.29 134.34 134.26 134.34 0.0K
15:30 134.35 134.40 134.22 134.26 0.0K
15:31 134.26 134.34 134.24 134.31 0.0K
15:32 134.31 134.54 134.31 134.45 0.0K
15:33 134.42 134.42 134.36 134.39 0.0K
15:34 134.39 134.48 134.35 134.45 0.0K
15:35 134.45 134.46 134.40 134.46 0.0K
15:36 134.46 134.60 134.46 134.60 0.0K
15:37 134.61 134.76 134.61 134.72 0.0K
15:38 134.72 134.84 134.72 134.84 0.0K
15:39 134.84 135.02 134.83 135.02 0.0K
15:40 135.03 135.03 135.00 135.01 0.0K
15:41 135.01 135.03 135.01 135.01 0.0K
15:42 135.01 135.02 135.01 135.01 0.0K
15:43 135.01 135.01 135.00 135.00 0.0K
15:44 135.00 135.03 134.80 134.81 0.0K
15:45 134.82 134.82 134.75 134.75 0.0K
15:46 134.75 134.80 134.75 134.76 0.0K
15:47 134.76 134.76 134.70 134.74 0.0K
15:48 134.74 134.80 134.72 134.80 0.0K
15:49 134.80 134.83 134.78 134.82 0.0K
15:50 134.82 134.82 134.37 134.37 0.0K
15:51 134.37 134.39 134.07 134.07 0.0K
15:52 134.08 134.08 133.98 134.06 0.0K
15:53 134.07 134.14 134.06 134.10 0.0K
15:54 134.08 134.29 134.08 134.29 0.0K
15:55 134.29 134.36 134.29 134.36 0.0K
15:56 134.36 134.37 134.32 134.35 0.0K
15:57 134.35 134.38 134.35 134.38 0.0K
15:58 134.38 134.40 134.38 134.39 0.0K
15:59 134.34 134.36 134.30 134.31 0.0K
16:00 134.30 134.30 134.09 134.09 0.0K
16:01 134.09 134.14 134.06 134.06 0.0K
16:02 134.06 134.10 134.01 134.10 0.0K
16:03 134.10 134.25 134.06 134.24 0.0K
16:04 134.24 134.25 134.23 134.23 0.0K
16:05 134.23 134.26 134.20 134.20 0.0K
16:06 134.18 134.19 134.13 134.13 0.0K
16:07 134.14 134.17 134.14 134.17 0.0K
16:08 134.17 134.19 134.15 134.18 0.0K
16:09 134.18 134.21 134.07 134.07 0.0K
16:10 134.07 134.07 133.98 134.00 0.0K
16:11 134.00 134.08 133.99 134.06 0.0K
16:12 134.06 134.09 134.03 134.07 0.0K
16:13 134.09 134.12 134.08 134.11 0.0K
16:14 134.11 134.15 134.07 134.14 0.0K
16:15 134.14 134.14 134.06 134.07 0.0K
16:16 134.07 134.15 134.06 134.15 0.0K
16:17 134.15 134.17 134.11 134.17 0.0K
16:18 134.17 134.28 134.17 134.25 0.0K
16:19 134.27 134.39 134.27 134.39 0.0K
16:20 134.41 134.41 134.41 134.41 0.0K
16:21 134.41 134.41 134.41 134.41 0.0K
16:22 134.41 134.41 134.41 134.41 0.0K
16:23 134.41 134.41 134.41 134.41 0.0K
16:24 134.41 134.41 134.41 134.41 0.0K
16:25 134.41 134.55 134.41 134.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음