OCK Group Bhd (OCKG)

OCKG
🏛️ 말레이시아 →
0.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.41 0.41 0.41 0.41 57.4K
09:05 0.41 0.41 0.41 0.41 10.0K
09:10 0.41 0.42 0.41 0.42 25.0K
09:25 0.41 0.41 0.41 0.41 1.0K
10:10 0.41 0.41 0.41 0.41 11.7K
10:15 0.41 0.41 0.41 0.41 0.7K
10:20 0.41 0.41 0.41 0.41 1.4K
10:25 0.41 0.42 0.41 0.41 40.7K
10:30 0.41 0.41 0.41 0.41 1.4K
10:35 0.41 0.41 0.41 0.41 1.6K
10:40 0.41 0.41 0.41 0.41 1.3K
10:45 0.42 0.42 0.41 0.41 2.1K
10:50 0.41 0.41 0.41 0.41 1.5K
10:55 0.41 0.41 0.41 0.41 21.4K
11:00 0.41 0.41 0.41 0.41 1.4K
11:05 0.41 0.41 0.41 0.41 1.5K
11:10 0.41 0.42 0.41 0.41 134.5K
11:15 0.41 0.42 0.41 0.42 5.5K
11:20 0.41 0.42 0.41 0.41 32.2K
11:25 0.41 0.41 0.41 0.41 11.6K
11:30 0.41 0.41 0.41 0.41 1.6K
11:35 0.41 0.42 0.41 0.42 15.3K
11:40 0.41 0.42 0.41 0.41 26.5K
11:45 0.41 0.41 0.41 0.41 1.3K
11:50 0.41 0.42 0.41 0.41 11.7K
11:55 0.41 0.41 0.41 0.41 1.5K
12:00 0.41 0.41 0.41 0.41 11.5K
12:05 0.41 0.41 0.41 0.41 11.2K
12:10 0.41 0.41 0.41 0.41 1.6K
12:15 0.41 0.41 0.41 0.41 1.6K
12:20 0.41 0.41 0.41 0.41 1.6K
12:25 0.41 0.41 0.41 0.41 1.8K
14:35 0.41 0.41 0.41 0.41 0.7K
14:40 0.41 0.41 0.41 0.41 211.8K
14:45 0.41 0.41 0.41 0.41 3.8K
14:50 0.41 0.41 0.41 0.41 1.4K
14:55 0.41 0.41 0.41 0.41 1.6K
15:00 0.41 0.41 0.41 0.41 77.7K
15:05 0.41 0.41 0.41 0.41 1.5K
15:10 0.41 0.41 0.41 0.41 1.6K
15:15 0.41 0.41 0.41 0.41 17.2K
15:20 0.41 0.41 0.41 0.41 1.5K
15:25 0.41 0.41 0.41 0.41 1.5K
15:30 0.41 0.41 0.41 0.41 1.4K
15:35 0.41 0.41 0.41 0.41 219.4K
15:40 0.41 0.41 0.41 0.41 1.5K
15:45 0.41 0.41 0.41 0.41 14.7K
15:50 0.41 0.41 0.41 0.41 1.6K
15:55 0.41 0.41 0.41 0.41 1.5K
16:00 0.41 0.41 0.41 0.41 1.6K
16:05 0.41 0.41 0.41 0.41 17.6K
16:10 0.41 0.41 0.41 0.41 1.7K
16:15 0.41 0.41 0.41 0.41 1.5K
16:20 0.41 0.41 0.41 0.41 1.5K
16:25 0.41 0.41 0.41 0.41 5.5K
16:30 0.41 0.41 0.41 0.41 1.7K
16:35 0.41 0.41 0.41 0.41 75.0K
16:40 0.41 0.41 0.41 0.41 73.7K
16:50 0.41 0.41 0.41 0.41 23.1K
16:55 0.41 0.41 0.41 0.41 38.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음