2,904.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,805.00 | 2,815.00 | 2,790.00 | 2,792.00 | 9.6K |
| 09:05 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.9K |
| 09:10 | 2,797.00 | 2,797.00 | 2,782.00 | 2,782.00 | 0.8K |
| 09:15 | 2,789.00 | 2,790.00 | 2,779.00 | 2,779.00 | 4.8K |
| 09:20 | 2,780.00 | 2,803.00 | 2,780.00 | 2,803.00 | 1.9K |
| 09:25 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 09:30 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.8K |
| 09:35 | 2,806.00 | 2,819.00 | 2,806.00 | 2,819.00 | 1.8K |
| 09:40 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 09:45 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.2K |
| 09:50 | 2,819.00 | 2,819.00 | 2,808.00 | 2,808.00 | 0.7K |
| 10:00 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 10:05 | 2,807.00 | 2,810.00 | 2,807.00 | 2,810.00 | 0.5K |
| 10:15 | 2,810.00 | 2,811.00 | 2,810.00 | 2,811.00 | 0.6K |
| 10:30 | 2,809.00 | 2,814.00 | 2,809.00 | 2,814.00 | 0.3K |
| 10:35 | 2,815.00 | 2,815.00 | 2,812.00 | 2,812.00 | 0.6K |
| 10:55 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 11:10 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 11:15 | 2,825.00 | 2,829.00 | 2,825.00 | 2,829.00 | 2.5K |
| 11:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 12:30 | 2,841.00 | 2,841.00 | 2,820.00 | 2,820.00 | 1.5K |
| 12:35 | 2,811.00 | 2,816.00 | 2,811.00 | 2,816.00 | 0.3K |
| 12:40 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 12:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 12:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 13:00 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:10 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.1K |
| 13:15 | 2,823.00 | 2,829.00 | 2,823.00 | 2,829.00 | 0.2K |
| 13:20 | 2,830.00 | 2,830.00 | 2,828.00 | 2,828.00 | 0.5K |
| 13:30 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 13:40 | 2,834.00 | 2,837.00 | 2,834.00 | 2,837.00 | 0.3K |
| 14:00 | 2,834.00 | 2,837.00 | 2,834.00 | 2,837.00 | 0.2K |
| 14:05 | 2,843.00 | 2,846.00 | 2,843.00 | 2,845.00 | 2.5K |
| 14:10 | 2,845.00 | 2,849.00 | 2,845.00 | 2,849.00 | 0.6K |
| 14:15 | 2,850.00 | 2,852.00 | 2,850.00 | 2,850.00 | 0.9K |
| 14:30 | 2,843.00 | 2,849.00 | 2,843.00 | 2,849.00 | 0.2K |
| 14:35 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.3K |
| 14:40 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 14:45 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 14:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 15:00 | 2,845.00 | 2,852.00 | 2,845.00 | 2,850.00 | 0.7K |
| 15:05 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.1K |
| 15:10 | 2,849.00 | 2,849.00 | 2,840.00 | 2,847.00 | 3.3K |
| 15:15 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 2.3K |
| 15:20 | 2,828.00 | 2,829.00 | 2,828.00 | 2,828.00 | 0.5K |
| 15:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.1K |