Odyssean Investment Trust PLC (OIT)

OIT
🏛️ 영국 →
156.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 124.00 124.00 123.00 123.00 9.7K
08:07 123.00 123.00 121.00 121.00 3.2K
08:19 121.00 125.00 120.00 125.00 0.8K
08:23 117.12 117.12 117.12 117.12 11.4K
08:28 119.50 119.50 119.50 119.50 2.0K
08:29 118.00 118.00 118.00 118.00 3.4K
08:38 114.00 114.00 114.00 114.00 1.2K
08:43 112.00 112.00 112.00 112.00 14.8K
08:44 119.38 119.38 119.38 119.38 4.2K
08:45 112.00 112.00 112.00 112.00 12.9K
09:00 114.00 114.00 114.00 114.00 4.0K
09:12 118.00 118.00 118.00 118.00 0.1K
09:15 116.77 116.77 116.77 116.77 3.4K
09:30 116.43 116.43 116.43 116.43 1.1K
09:36 116.42 116.42 116.42 116.42 0.4K
09:41 115.00 117.50 115.00 117.50 6.3K
09:43 116.41 116.41 116.41 116.41 2.1K
09:58 116.39 116.39 116.39 116.39 2.5K
10:11 117.50 117.50 117.50 117.50 0.1K
10:33 115.00 115.00 115.00 115.00 2.0K
10:50 115.00 115.00 115.00 115.00 7.6K
11:01 117.50 117.50 117.50 117.50 0.0K
11:40 116.37 116.37 116.37 116.37 1.0K
11:43 116.34 116.34 116.34 116.34 0.3K
11:46 116.34 116.34 116.34 116.34 0.3K
11:53 115.00 115.00 115.00 115.00 5.8K
12:08 116.32 116.32 116.32 116.32 0.3K
12:41 116.32 116.32 116.32 116.32 92.5K
12:59 116.30 116.30 116.30 116.30 7.2K
13:09 116.28 116.28 116.28 116.28 7.7K
13:13 115.00 115.06 115.00 115.06 14.0K
13:36 116.25 116.25 116.25 116.25 2.0K
13:45 110.00 110.00 110.00 110.00 9.6K
14:19 114.50 114.50 114.50 114.50 1.3K
14:29 114.50 114.50 114.50 114.50 2.2K
14:49 114.50 114.50 114.50 114.50 37.4K
14:50 114.50 114.50 114.50 114.50 4.8K
14:53 114.48 114.48 114.48 114.48 0.0K
15:01 113.84 113.84 113.84 113.84 42.9K
15:13 115.96 115.96 115.96 115.96 0.1K
15:20 113.25 113.25 113.25 113.25 5.1K
15:39 113.66 113.66 113.66 113.66 1.8K
15:40 115.50 115.50 115.50 115.50 0.0K
15:54 113.50 113.50 113.50 113.50 77.5K
16:15 113.56 115.50 113.56 115.50 29.5K
16:17 115.50 115.50 115.50 115.50 1.4K
16:27 115.00 115.00 115.00 115.00 6.4K
16:35 117.00 117.00 117.00 117.00 89.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음