Odyssean Investment Trust PLC (OIT)

OIT
🏛️ 영국 →
156.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 138.58 138.58 138.58 138.58 0.5K
10:05 138.04 138.04 138.04 138.04 5.5K
10:59 138.04 138.04 138.04 138.04 9.2K
11:17 138.06 138.06 138.06 138.06 1.3K
11:23 138.04 138.04 138.04 138.04 12.5K
11:26 138.06 138.06 138.06 138.06 4.5K
11:27 138.04 138.04 138.04 138.04 5.7K
11:50 137.70 137.70 137.70 137.70 22.3K
11:54 138.06 138.06 138.06 138.06 11.4K
12:02 138.06 138.06 138.06 138.06 7.5K
13:12 138.07 138.07 138.07 138.07 13.7K
13:24 138.07 138.07 138.07 138.07 7.3K
14:34 138.07 138.07 138.07 138.07 107.3K
14:38 138.07 138.07 138.07 138.07 2.5K
15:35 138.04 138.04 138.04 138.04 4.8K
15:43 138.04 138.04 138.04 138.04 0.8K
15:53 137.50 137.50 137.50 137.50 0.0K
15:55 138.04 138.04 138.04 138.04 5.6K
16:04 138.04 138.04 138.04 138.04 0.8K
16:05 139.50 139.50 138.50 138.50 15.0K
16:27 138.91 138.91 138.91 138.91 1.0K
16:35 139.25 139.25 139.25 139.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음