Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 중국 →
45.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.53 29.53 29.10 29.17 5,389.2K
09:35 29.17 29.21 28.91 28.94 3,591.9K
09:40 28.94 28.95 28.75 28.92 2,975.4K
09:45 28.92 28.92 28.83 28.87 1,578.8K
09:50 28.86 28.99 28.86 28.92 926.6K
09:55 28.92 28.93 28.88 28.90 843.6K
10:00 28.91 28.95 28.89 28.92 922.5K
10:05 28.93 28.93 28.83 28.84 1,063.5K
10:10 28.83 28.85 28.79 28.80 1,364.2K
10:15 28.79 28.92 28.79 28.89 713.2K
10:20 28.89 28.94 28.84 28.93 541.8K
10:25 28.94 28.97 28.90 28.91 369.0K
10:30 28.91 28.91 28.79 28.81 704.2K
10:35 28.81 28.83 28.78 28.79 771.4K
10:40 28.79 28.79 28.76 28.78 801.6K
10:45 28.79 28.87 28.78 28.86 279.5K
10:50 28.85 28.89 28.84 28.84 293.1K
10:55 28.85 28.85 28.80 28.81 286.2K
11:00 28.81 28.82 28.78 28.80 337.6K
11:05 28.80 28.89 28.79 28.88 273.2K
11:10 28.88 28.93 28.86 28.91 325.7K
11:15 28.91 28.92 28.89 28.92 225.3K
11:20 28.91 28.93 28.90 28.92 199.8K
11:25 28.91 28.93 28.90 28.92 150.9K
13:00 28.91 28.93 28.82 28.82 331.7K
13:05 28.82 28.83 28.80 28.83 264.0K
13:10 28.83 28.85 28.80 28.80 249.9K
13:15 28.81 28.81 28.78 28.78 362.9K
13:20 28.79 28.79 28.75 28.75 542.4K
13:25 28.76 28.76 28.70 28.72 861.8K
13:30 28.71 28.76 28.66 28.76 1,051.9K
13:35 28.76 28.79 28.74 28.76 256.6K
13:40 28.76 28.77 28.72 28.73 243.9K
13:45 28.72 28.73 28.67 28.67 454.4K
13:50 28.68 28.75 28.65 28.74 529.1K
13:55 28.75 28.77 28.72 28.72 273.0K
14:00 28.72 28.78 28.72 28.74 485.0K
14:05 28.73 28.75 28.70 28.75 446.6K
14:10 28.75 28.77 28.75 28.75 264.6K
14:15 28.75 28.77 28.70 28.74 420.1K
14:20 28.71 28.74 28.70 28.72 314.8K
14:25 28.72 28.75 28.72 28.73 276.4K
14:30 28.73 28.85 28.73 28.81 518.4K
14:35 28.82 28.85 28.80 28.83 338.8K
14:40 28.82 28.83 28.77 28.79 763.7K
14:45 28.78 28.78 28.73 28.73 826.5K
14:50 28.74 28.78 28.73 28.73 1,163.8K
14:55 28.74 28.75 28.71 28.75 1,170.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음