Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 중국 →
46.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.20 35.56 35.18 35.47 4,385.9K
09:35 35.47 36.00 35.47 35.59 3,697.9K
09:40 35.59 35.60 35.40 35.53 1,806.6K
09:45 35.53 35.79 35.49 35.65 1,189.1K
09:50 35.66 35.66 35.46 35.51 1,231.9K
09:55 35.50 35.52 35.40 35.49 948.5K
10:00 35.49 35.49 35.18 35.33 1,409.3K
10:05 35.32 35.44 35.20 35.44 1,196.2K
10:10 35.45 35.48 35.34 35.34 560.9K
10:15 35.33 35.33 35.18 35.20 788.2K
10:20 35.20 35.27 35.05 35.08 1,067.6K
10:25 35.07 35.14 35.01 35.07 800.4K
10:30 35.05 35.06 34.75 34.85 1,114.7K
10:35 34.90 34.90 34.76 34.80 889.0K
10:40 34.80 34.94 34.66 34.94 726.9K
10:45 34.95 35.00 34.84 34.96 412.2K
10:50 34.96 35.04 34.96 35.04 335.8K
10:55 35.04 35.07 34.98 34.99 367.4K
11:00 35.00 35.15 34.97 34.97 484.5K
11:05 34.96 34.97 34.85 34.90 229.4K
11:10 34.92 34.95 34.89 34.91 273.5K
11:15 34.91 34.91 34.73 34.84 689.5K
11:20 34.85 34.89 34.75 34.89 319.8K
11:25 34.90 35.10 34.88 35.10 293.0K
13:00 35.10 35.23 35.00 35.04 769.5K
13:05 35.04 35.19 34.63 34.63 884.6K
13:10 34.55 34.55 34.27 34.33 2,675.0K
13:15 34.34 34.38 34.03 34.04 2,271.0K
13:20 34.04 34.15 33.95 34.12 2,372.6K
13:25 34.13 34.29 34.13 34.22 910.7K
13:30 34.21 34.21 34.12 34.13 735.8K
13:35 34.14 34.16 33.98 34.12 1,285.6K
13:40 34.16 34.34 34.12 34.33 723.9K
13:45 34.34 34.61 34.33 34.61 632.3K
13:50 34.60 34.60 34.35 34.35 519.7K
13:55 34.37 34.48 34.37 34.45 393.9K
14:00 34.37 34.40 34.21 34.28 424.3K
14:05 34.33 34.37 34.22 34.26 335.7K
14:10 34.25 34.35 34.23 34.34 440.3K
14:15 34.32 34.35 34.25 34.28 454.1K
14:20 34.31 34.31 34.10 34.21 1,032.9K
14:25 34.18 34.30 34.12 34.15 615.7K
14:30 34.15 34.20 34.00 34.01 1,060.7K
14:35 34.07 34.18 34.03 34.12 961.7K
14:40 34.15 34.16 34.00 34.00 1,044.9K
14:45 34.01 34.14 33.99 34.14 1,601.6K
14:50 34.12 34.18 34.05 34.11 1,339.0K
14:55 34.08 34.11 34.03 34.06 562.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음