Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 중국 →
46.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.04 34.04 33.55 33.85 2,936.2K
09:35 33.86 33.90 33.66 33.79 1,407.9K
09:40 33.80 33.88 33.66 33.75 1,063.5K
09:45 33.76 33.95 33.68 33.92 990.3K
09:50 33.92 33.95 33.77 33.78 1,104.3K
09:55 33.78 33.91 33.73 33.90 809.0K
10:00 33.90 33.93 33.76 33.91 785.3K
10:05 33.92 34.00 33.81 33.82 1,162.8K
10:10 33.82 33.90 33.77 33.79 810.4K
10:15 33.79 33.81 33.67 33.80 879.4K
10:20 33.80 33.88 33.79 33.83 350.2K
10:25 33.81 33.81 33.66 33.67 584.5K
10:30 33.65 33.71 33.56 33.57 853.5K
10:35 33.57 33.70 33.57 33.70 419.2K
10:40 33.66 33.75 33.62 33.62 377.2K
10:45 33.62 33.62 33.47 33.49 990.3K
10:50 33.48 33.57 33.45 33.56 514.7K
10:55 33.56 33.56 33.44 33.48 361.3K
11:00 33.48 33.51 33.46 33.49 275.4K
11:05 33.48 33.60 33.46 33.53 358.4K
11:10 33.54 33.67 33.53 33.60 172.1K
11:15 33.60 33.68 33.56 33.59 273.4K
11:20 33.57 33.60 33.53 33.59 154.9K
11:25 33.59 33.65 33.57 33.62 220.5K
13:00 33.64 33.65 33.49 33.56 625.5K
13:05 33.54 33.60 33.52 33.57 349.3K
13:10 33.58 33.58 33.50 33.52 410.2K
13:15 33.52 33.53 33.42 33.46 712.6K
13:20 33.47 33.62 33.46 33.53 289.7K
13:25 33.53 33.59 33.49 33.50 272.2K
13:30 33.52 33.60 33.48 33.57 336.5K
13:35 33.57 33.61 33.54 33.54 226.5K
13:40 33.54 33.62 33.53 33.62 230.8K
13:45 33.62 33.66 33.59 33.60 432.7K
13:50 33.60 33.63 33.52 33.57 252.5K
13:55 33.55 33.56 33.50 33.51 436.9K
14:00 33.50 33.55 33.45 33.46 599.4K
14:05 33.47 33.52 33.46 33.50 401.0K
14:10 33.49 33.52 33.46 33.51 355.2K
14:15 33.51 33.52 33.48 33.51 197.5K
14:20 33.52 33.53 33.49 33.49 256.4K
14:25 33.50 33.55 33.49 33.53 265.4K
14:30 33.52 33.54 33.50 33.53 376.4K
14:35 33.52 33.62 33.50 33.61 603.0K
14:40 33.60 33.62 33.55 33.60 387.3K
14:45 33.59 33.64 33.59 33.63 453.2K
14:50 33.60 33.64 33.58 33.63 647.6K
14:55 33.61 33.64 33.61 33.64 312.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음