Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 중국 →
46.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.38 36.16 35.38 35.82 3,562.2K
09:35 35.83 35.90 35.33 35.40 3,538.6K
09:40 35.50 35.76 35.36 35.61 2,229.5K
09:45 35.66 35.95 35.66 35.90 1,056.0K
09:50 35.92 36.08 35.83 35.83 1,495.2K
09:55 35.85 35.91 35.67 35.69 962.6K
10:00 35.69 35.94 35.65 35.77 939.8K
10:05 35.73 36.08 35.73 36.01 1,001.8K
10:10 36.03 36.33 36.03 36.18 1,238.9K
10:15 36.15 36.24 35.96 36.06 845.1K
10:20 36.07 36.26 36.07 36.26 621.9K
10:25 36.25 36.26 36.00 36.20 585.8K
10:30 36.21 36.52 36.21 36.52 1,271.3K
10:35 36.53 36.60 36.46 36.60 1,243.8K
10:40 36.59 36.72 36.55 36.68 1,221.3K
10:45 36.67 36.72 36.51 36.66 836.9K
10:50 36.66 36.68 36.51 36.51 650.5K
10:55 36.51 36.51 36.31 36.37 660.2K
11:00 36.37 36.43 36.26 36.30 591.8K
11:05 36.28 36.40 36.26 36.37 393.2K
11:10 36.34 36.39 36.17 36.23 429.8K
11:15 36.22 36.22 35.96 36.05 803.4K
11:20 36.05 36.08 35.83 35.89 696.6K
11:25 35.88 36.04 35.87 35.95 405.0K
13:00 35.99 36.16 35.83 35.83 875.3K
13:05 35.84 36.10 35.84 36.04 546.4K
13:10 36.04 36.05 35.85 35.95 544.7K
13:15 35.94 36.04 35.83 35.83 408.5K
13:20 35.83 35.84 35.62 35.63 666.1K
13:25 35.61 35.67 35.57 35.62 970.2K
13:30 35.61 35.76 35.50 35.50 1,094.5K
13:35 35.52 35.81 35.52 35.81 609.6K
13:40 35.82 36.14 35.75 36.14 651.1K
13:45 36.13 36.17 36.09 36.10 679.4K
13:50 36.10 36.42 36.10 36.35 1,209.5K
13:55 36.35 36.50 36.35 36.42 1,061.4K
14:00 36.40 36.60 36.40 36.60 1,149.8K
14:05 36.59 36.60 36.42 36.56 927.2K
14:10 36.56 36.65 36.40 36.65 1,106.9K
14:15 36.64 36.70 36.62 36.70 877.3K
14:20 36.70 36.70 36.46 36.48 747.1K
14:25 36.48 36.69 36.48 36.64 634.9K
14:30 36.63 36.70 36.60 36.70 648.6K
14:35 36.70 36.71 36.67 36.68 772.4K
14:40 36.70 36.85 36.70 36.82 1,421.5K
14:45 36.83 36.94 36.80 36.89 917.8K
14:50 36.88 37.00 36.87 37.00 1,367.1K
14:55 36.99 37.03 36.99 37.00 738.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음