Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 중국 →
43.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.80 50.80 49.03 49.92 7,828.9K
09:35 49.95 50.18 49.44 49.63 3,514.7K
09:40 49.58 50.09 49.47 49.88 2,953.5K
09:45 49.76 49.76 49.27 49.46 2,238.4K
09:50 49.54 49.93 49.53 49.80 1,401.8K
09:55 49.79 50.50 49.72 50.31 2,282.1K
10:00 50.28 50.31 49.96 50.03 1,211.7K
10:05 50.00 50.11 49.56 49.64 1,550.0K
10:10 49.61 49.80 49.50 49.65 1,233.7K
10:15 49.65 49.97 49.62 49.78 1,005.8K
10:20 49.80 49.95 49.79 49.90 990.5K
10:25 49.90 50.39 49.76 50.39 1,317.0K
10:30 50.45 51.00 50.28 50.65 2,552.6K
10:35 50.64 50.64 50.18 50.33 1,436.2K
10:40 50.31 51.08 50.30 51.06 1,718.6K
10:45 51.00 51.00 50.50 50.57 1,036.2K
10:50 50.56 50.92 50.56 50.77 690.8K
10:55 50.77 50.83 50.39 50.46 692.1K
11:00 50.46 50.49 50.20 50.24 712.7K
11:05 50.24 50.69 50.24 50.52 824.9K
11:10 50.55 50.55 50.15 50.36 1,188.4K
11:15 50.32 50.43 50.30 50.36 387.8K
11:20 50.43 50.81 50.43 50.77 627.5K
11:25 50.76 50.83 50.61 50.66 630.1K
13:00 50.62 50.68 49.15 49.54 3,382.7K
13:05 49.44 49.48 48.58 48.69 4,519.5K
13:10 48.74 48.84 48.08 48.08 3,473.4K
13:15 48.08 48.56 48.08 48.40 2,089.0K
13:20 48.35 48.42 48.10 48.40 1,694.8K
13:25 48.36 48.40 47.91 47.99 3,065.4K
13:30 48.02 48.90 48.02 48.88 1,563.8K
13:35 48.88 48.91 48.51 48.71 803.8K
13:40 48.70 48.80 48.56 48.56 541.9K
13:45 48.58 48.69 48.39 48.65 805.5K
13:50 48.63 48.83 48.54 48.54 498.8K
13:55 48.48 48.60 48.42 48.48 581.3K
14:00 48.48 48.48 48.03 48.03 1,385.5K
14:05 48.08 48.20 47.91 47.99 1,366.0K
14:10 47.99 48.00 47.72 47.92 1,208.2K
14:15 47.94 48.21 47.70 48.07 1,301.9K
14:20 48.08 48.08 47.79 47.81 746.3K
14:25 47.80 47.89 47.75 47.78 562.7K
14:30 47.77 47.99 47.69 47.79 795.4K
14:35 47.82 47.85 47.41 47.41 929.5K
14:40 47.41 47.45 47.01 47.42 1,556.9K
14:45 47.42 47.76 47.30 47.64 1,382.6K
14:50 47.63 47.97 47.63 47.87 899.9K
14:55 47.86 47.90 47.86 47.90 396.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음