Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.80 32.80 32.80 32.80 0.2K
09:40 33.27 33.27 33.27 33.27 0.4K
09:41 33.27 33.27 33.27 33.27 0.2K
09:42 33.32 33.60 33.32 33.60 0.4K
09:43 33.75 33.75 33.75 33.74 0.1K
09:45 33.75 33.75 33.75 33.75 0.1K
09:48 33.74 33.74 33.74 33.74 0.1K
09:51 33.73 33.73 33.73 33.73 1.6K
11:44 32.80 32.80 32.80 32.80 0.9K
12:50 32.45 32.45 32.45 32.45 0.2K
12:53 32.25 32.25 32.25 32.24 0.3K
13:08 31.61 31.61 31.61 31.61 0.2K
13:12 31.45 31.45 31.45 31.45 0.2K
13:29 31.41 31.41 31.41 31.41 0.4K
13:34 31.29 31.29 31.29 31.29 1.1K
14:30 31.72 31.72 31.72 31.72 0.6K
14:36 31.61 31.61 31.61 31.61 0.5K
14:42 31.37 31.37 31.37 31.37 0.2K
14:45 31.28 31.46 31.28 31.46 0.4K
14:51 31.37 31.37 31.37 31.37 0.1K
14:57 31.60 31.60 31.60 31.60 0.8K
14:59 31.62 31.62 31.62 31.62 0.2K
15:00 31.60 31.60 31.60 31.60 0.3K
15:01 31.85 31.85 31.72 31.72 0.6K
15:04 31.66 31.66 31.66 31.66 0.4K
15:13 31.58 31.58 31.58 31.58 0.4K
15:21 31.56 31.80 31.56 31.76 1.1K
15:22 31.56 31.56 31.56 31.56 0.1K
15:23 31.56 31.56 31.56 31.56 0.4K
15:42 31.33 31.33 31.33 31.33 0.4K
15:45 31.33 31.46 31.31 31.31 1.2K
15:46 31.11 31.25 31.11 31.25 0.8K
15:47 31.11 31.11 31.11 31.11 0.3K
15:48 31.12 31.12 31.12 31.12 0.1K
15:49 31.12 31.12 31.12 31.12 0.5K
15:53 31.12 31.12 31.12 31.12 0.4K
15:54 31.13 31.13 31.13 31.13 0.6K
15:55 31.10 31.30 31.10 31.30 1.8K
15:56 31.30 31.30 31.30 31.30 0.1K
15:57 31.30 31.30 31.30 31.30 0.5K
15:59 31.11 31.14 31.11 31.11 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음