Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.30 30.30 30.30 30.30 1.6K
10:22 30.46 30.46 30.46 30.46 0.3K
10:35 30.41 30.41 30.41 30.41 0.1K
10:42 30.43 30.43 30.43 30.43 1.0K
11:24 30.52 30.52 30.52 30.52 0.5K
11:29 30.30 30.30 30.30 30.30 0.3K
11:52 30.02 30.02 30.02 30.02 0.6K
12:35 30.32 30.32 30.32 30.32 0.3K
13:06 30.13 30.13 30.13 30.13 0.2K
13:08 30.34 30.34 30.34 30.34 0.3K
13:18 30.34 30.34 30.34 30.34 1.4K
13:25 30.37 30.37 30.37 30.37 0.2K
13:30 30.37 30.37 30.37 30.37 0.2K
13:38 30.43 30.43 30.43 30.43 0.8K
13:53 30.40 30.40 30.40 30.40 0.4K
14:00 30.30 30.30 30.30 30.30 0.4K
14:06 30.30 30.30 30.30 30.30 0.8K
15:14 30.25 30.25 30.25 30.25 0.4K
15:17 30.44 30.44 30.44 30.44 0.2K
15:23 30.21 30.21 30.21 30.21 1.0K
15:45 30.32 30.32 30.32 30.32 1.1K
15:52 30.36 30.36 30.36 30.36 1.1K
15:59 30.41 30.43 30.41 30.43 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음