Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.15 32.15 32.15 32.15 0.7K
10:13 33.32 33.32 33.32 33.32 0.4K
10:20 32.27 32.27 32.27 32.27 0.4K
10:21 32.82 32.82 32.82 32.82 0.4K
10:22 32.70 32.70 32.70 32.70 1.1K
11:01 32.96 32.96 32.96 32.96 0.7K
11:15 31.83 31.83 31.83 31.83 1.1K
11:16 32.03 32.15 32.03 32.15 4.3K
11:22 32.10 32.10 32.10 32.10 2.7K
11:47 32.14 32.14 32.14 32.14 1.6K
11:52 32.04 32.04 32.04 32.04 0.4K
11:53 31.99 32.45 31.99 32.45 1.2K
11:54 31.95 31.95 31.95 31.95 3.2K
11:56 32.15 32.15 32.15 32.15 4.2K
11:59 32.04 32.04 32.04 32.04 3.9K
12:01 32.11 32.11 32.08 32.08 1.9K
12:02 32.05 32.05 32.05 32.05 0.9K
12:03 32.14 32.14 32.14 32.14 0.3K
12:04 31.96 31.96 31.96 31.96 0.9K
12:05 32.10 32.10 32.10 32.10 0.8K
12:06 31.97 31.97 31.97 31.97 1.3K
12:09 32.04 32.04 32.04 32.04 0.9K
12:11 32.16 32.16 32.16 32.16 0.9K
12:13 32.25 32.25 32.25 32.25 0.3K
12:14 32.18 32.18 32.18 32.18 0.1K
12:15 32.18 32.18 32.18 32.17 0.7K
12:17 32.21 32.21 32.03 32.06 1.0K
12:19 32.13 32.13 32.13 32.13 0.5K
12:20 32.27 32.27 32.27 32.27 0.6K
13:08 32.17 32.17 32.17 32.17 1.1K
13:17 32.05 32.34 32.05 32.34 1.8K
13:18 32.38 32.38 32.05 32.06 1.6K
13:19 32.18 32.38 32.18 32.38 1.4K
13:20 32.14 32.14 32.14 32.14 1.4K
13:21 32.07 32.24 32.00 32.17 2.2K
13:22 32.17 32.17 32.17 32.17 0.3K
13:23 32.17 32.17 32.17 32.17 0.7K
13:29 32.09 32.09 32.09 32.09 0.2K
13:38 32.08 32.08 32.08 32.08 0.5K
13:41 32.29 32.29 32.01 32.03 0.6K
13:43 31.95 32.26 31.95 32.26 0.4K
13:44 31.94 31.94 31.94 31.94 0.1K
13:45 32.20 32.20 32.20 32.20 0.1K
13:46 32.29 32.29 32.29 32.29 0.4K
13:47 32.23 32.23 32.23 32.23 0.5K
13:50 32.22 32.22 32.00 32.00 0.4K
13:51 32.22 32.22 32.22 32.22 0.4K
13:53 32.47 32.47 32.01 32.01 1.6K
13:54 32.23 32.23 32.23 32.23 0.3K
13:55 32.23 32.23 32.01 32.01 0.4K
13:58 32.08 32.08 32.08 32.08 0.2K
13:59 32.31 32.31 32.31 32.31 0.3K
14:05 32.24 32.24 32.24 32.24 0.6K
14:07 32.26 32.26 32.26 32.26 0.2K
14:20 32.18 32.18 32.18 32.18 0.1K
14:24 32.06 32.06 32.06 32.06 0.3K
14:25 32.00 32.00 32.00 32.00 0.9K
14:52 32.10 32.10 32.10 32.10 0.2K
14:54 32.01 32.01 32.01 32.01 1.0K
15:11 32.06 32.06 32.06 32.06 0.3K
15:24 32.27 32.27 32.27 32.27 0.7K
15:39 32.01 32.01 32.00 32.00 1.2K
15:44 32.02 32.02 32.02 32.02 0.4K
15:48 32.07 32.07 32.07 32.07 0.9K
15:55 32.04 32.04 32.04 32.03 0.4K
15:56 32.10 32.10 32.10 32.10 1.1K
15:58 32.04 32.04 32.04 32.04 1.5K
15:59 32.12 32.15 32.12 32.15 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음