Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:49 30.99 30.99 30.99 30.99 2.6K
09:53 31.02 31.02 31.02 31.02 0.9K
09:55 30.99 30.99 30.99 30.99 0.7K
09:56 30.90 30.90 30.90 30.90 2.1K
10:00 31.07 31.07 30.85 30.85 6.7K
10:07 31.18 31.18 31.18 31.18 0.2K
10:10 31.14 31.14 31.10 31.10 2.9K
10:11 31.04 31.05 31.04 31.05 0.4K
10:12 30.99 30.99 30.99 30.99 3.9K
10:16 30.95 30.95 30.95 30.95 0.1K
10:17 31.00 31.00 31.00 31.00 0.3K
10:19 31.02 31.02 31.02 31.02 1.0K
10:22 31.05 31.05 31.05 31.05 1.9K
10:25 31.00 31.00 31.00 31.00 0.3K
10:27 31.05 31.05 31.05 31.05 2.4K
10:29 30.92 30.92 30.92 30.92 0.2K
10:30 30.91 30.91 30.91 30.91 1.5K
10:32 30.98 30.98 30.98 30.98 1.4K
10:36 30.97 31.04 30.97 31.04 0.5K
10:37 31.08 31.08 31.04 31.04 1.5K
10:45 31.07 31.07 31.07 31.07 3.2K
10:50 30.98 31.00 30.98 31.00 1.6K
10:51 31.00 31.00 31.00 31.00 0.8K
10:52 31.03 31.03 31.03 31.03 0.5K
10:54 31.01 31.01 31.01 31.01 2.4K
10:58 31.01 31.01 31.01 31.01 2.1K
11:00 31.10 31.10 31.10 31.10 1.2K
11:02 31.07 31.07 31.07 31.07 0.2K
11:03 31.04 31.04 31.04 31.04 0.8K
11:04 31.09 31.09 31.09 31.09 4.2K
11:09 31.20 31.20 31.20 31.20 1.3K
11:12 31.14 31.14 31.14 31.14 1.7K
11:15 31.20 31.20 31.20 31.20 0.9K
11:26 31.20 31.30 31.20 31.30 3.1K
11:30 31.27 31.27 31.27 31.27 1.1K
11:33 31.31 31.31 31.31 31.31 2.3K
11:36 31.16 31.16 31.16 31.16 2.3K
11:40 31.25 31.25 31.10 31.10 4.2K
11:46 31.27 31.27 31.27 31.27 0.8K
11:47 31.20 31.20 31.14 31.14 5.3K
11:49 31.31 31.31 31.31 31.31 1.6K
11:50 31.28 31.28 31.28 31.28 4.7K
11:55 31.20 31.20 31.20 31.20 0.6K
11:56 31.25 31.40 31.25 31.40 1.7K
11:57 31.35 31.35 31.35 31.35 0.3K
11:58 31.29 31.29 31.25 31.25 4.9K
12:04 31.25 31.25 31.25 31.25 6.6K
12:08 31.23 31.23 31.23 31.23 0.5K
12:09 31.36 31.36 31.36 31.36 0.3K
12:10 31.31 31.31 31.31 31.31 1.0K
12:11 31.26 31.31 31.23 31.23 1.0K
12:13 31.28 31.30 31.28 31.30 0.7K
12:14 31.30 31.30 31.30 31.30 1.6K
12:16 31.34 31.34 31.34 31.34 1.1K
12:21 31.36 31.36 31.36 31.36 4.2K
12:29 31.20 31.20 31.20 31.20 0.6K
12:30 31.38 31.38 31.38 31.38 2.5K
12:37 31.40 31.40 31.40 31.40 0.8K
12:38 31.37 31.37 31.37 31.37 1.1K
12:40 31.35 31.35 31.35 31.35 0.6K
12:41 31.30 31.30 31.30 31.30 1.2K
12:42 31.28 31.28 31.28 31.28 0.4K
12:44 31.38 31.38 31.38 31.38 0.2K
12:45 31.38 31.38 31.38 31.38 4.0K
12:50 31.35 31.35 31.35 31.35 1.1K
12:53 31.40 31.40 31.40 31.40 1.6K
12:54 31.39 31.39 31.39 31.39 3.0K
13:10 31.63 31.63 31.63 31.63 2.5K
14:04 31.52 31.52 31.52 31.52 0.3K
14:06 31.52 31.52 31.52 31.52 0.7K
14:27 31.46 31.47 31.46 31.47 0.4K
14:33 31.37 31.37 31.37 31.37 0.2K
14:45 31.43 31.43 31.43 31.43 0.7K
15:17 31.59 31.59 31.59 31.59 0.9K
15:23 31.31 31.31 31.31 31.31 0.5K
15:27 30.82 30.82 30.82 30.82 0.3K
15:36 31.29 31.29 31.29 31.29 0.5K
15:48 31.09 31.09 31.09 31.09 0.6K
15:49 31.07 31.07 31.07 31.07 1.7K
15:59 31.43 31.43 31.32 31.32 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음