Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 31.75 31.75 31.75 31.75 4.3K
09:47 31.56 31.56 31.56 31.56 2.8K
09:52 31.56 31.61 31.56 31.58 0.7K
09:53 31.50 31.50 31.45 31.45 7.3K
10:02 31.57 31.57 31.57 31.57 2.0K
10:03 31.48 31.48 31.48 31.48 0.7K
10:05 31.56 31.56 31.56 31.56 0.4K
10:06 31.61 31.62 31.61 31.62 1.4K
10:10 31.68 31.68 31.68 31.68 0.2K
10:11 31.72 31.72 31.72 31.72 2.2K
10:24 31.69 31.69 31.69 31.69 0.4K
10:39 32.22 32.22 32.22 32.22 0.9K
10:42 32.17 32.17 32.17 32.17 1.5K
10:43 32.23 32.23 32.00 32.00 8.0K
10:50 32.52 32.52 32.52 32.52 1.2K
10:51 32.49 32.49 32.49 32.49 6.3K
10:57 32.48 32.48 32.48 32.48 3.1K
10:59 32.26 32.26 32.14 32.14 1.7K
11:00 32.13 32.24 32.13 32.24 2.6K
11:01 32.14 32.14 32.14 32.14 1.3K
11:16 32.04 32.04 31.98 31.98 0.8K
11:17 32.12 32.12 32.12 32.12 8.1K
11:23 32.11 32.11 32.11 32.11 1.4K
11:25 32.19 32.19 32.19 32.19 3.1K
11:27 32.31 32.31 32.15 32.15 3.1K
11:28 32.47 32.47 32.47 32.47 2.8K
11:30 32.28 32.28 32.28 32.28 1.4K
11:33 32.27 32.27 32.27 32.27 1.1K
11:44 32.49 32.49 32.49 32.49 0.5K
11:50 32.66 32.66 32.48 32.48 0.4K
11:55 32.77 32.77 32.77 32.77 1.1K
12:12 32.41 32.41 32.41 32.41 0.1K
12:16 33.28 33.28 33.28 33.28 1.6K
12:29 32.62 32.62 32.62 32.62 1.0K
13:13 32.46 33.23 32.46 33.23 1.0K
13:16 32.70 32.71 32.70 32.71 2.1K
13:36 33.12 33.12 33.12 33.12 0.2K
13:47 33.16 33.16 33.16 33.16 0.2K
13:51 33.28 33.29 33.28 33.29 1.5K
14:20 33.29 33.29 33.10 33.10 1.3K
14:21 33.22 33.29 33.22 33.29 1.1K
14:26 33.45 33.45 33.45 33.45 0.5K
14:27 33.37 33.37 33.37 33.37 1.0K
14:28 33.26 33.26 33.26 33.26 5.7K
14:32 33.50 33.50 33.50 33.50 3.1K
14:33 33.56 33.56 33.56 33.56 0.8K
14:41 33.41 33.41 33.41 33.41 0.3K
14:42 33.44 33.44 33.44 33.44 0.3K
14:49 33.45 33.45 33.45 33.45 0.1K
14:50 33.52 33.52 33.52 33.52 0.3K
15:06 33.63 33.63 33.63 33.63 0.9K
15:21 33.72 33.72 33.72 33.72 0.2K
15:26 34.02 34.02 34.02 34.02 0.2K
15:29 33.88 33.88 33.84 33.84 0.4K
15:32 33.80 33.80 33.80 33.80 0.2K
15:42 33.87 33.87 33.87 33.87 0.6K
15:49 33.69 33.69 33.69 33.69 0.8K
15:52 33.85 33.85 33.85 33.85 0.4K
15:53 34.09 34.09 34.09 34.09 0.2K
15:54 34.14 34.14 34.14 34.14 0.5K
15:57 34.17 34.17 34.17 34.17 0.8K
15:59 34.17 34.21 33.77 34.21 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음