Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 32.13 32.13 32.13 32.13 0.3K
09:34 32.27 32.27 32.27 32.27 1.2K
09:36 32.29 32.29 32.29 32.29 3.6K
09:49 32.59 32.59 32.59 32.59 0.2K
09:50 32.69 32.69 32.69 32.69 0.3K
09:51 32.63 32.63 32.63 32.63 0.2K
09:55 33.00 33.00 33.00 33.00 0.3K
09:57 32.90 32.90 32.67 32.67 2.5K
10:04 32.88 32.88 32.88 32.88 2.9K
10:09 33.00 33.00 33.00 33.00 1.2K
10:10 32.97 32.97 32.97 32.97 6.2K
10:18 33.31 33.36 33.31 33.36 0.3K
10:19 33.35 33.35 33.35 33.35 0.9K
10:20 33.25 33.25 33.25 33.25 0.9K
10:22 33.22 33.22 33.22 33.22 3.8K
10:39 33.04 33.04 33.04 33.04 0.1K
10:40 33.11 33.11 33.11 33.11 0.8K
10:41 33.00 33.00 33.00 33.00 0.1K
10:42 33.15 33.15 33.15 33.15 0.4K
10:44 33.14 33.14 33.14 33.14 0.2K
10:47 33.44 33.44 33.44 33.44 0.4K
10:48 32.91 32.91 32.80 32.80 1.0K
11:07 33.12 33.12 33.12 33.12 2.2K
11:10 33.07 33.07 33.07 33.07 0.7K
11:14 33.04 33.04 33.04 33.04 1.5K
11:16 33.14 33.14 33.14 33.14 2.9K
12:00 32.43 32.43 32.43 32.42 0.9K
12:07 32.59 32.59 32.59 32.59 0.7K
12:08 32.52 32.60 32.52 32.60 1.4K
12:39 32.00 32.00 32.00 32.00 0.1K
12:47 32.41 32.41 32.41 32.41 0.3K
12:55 32.31 32.31 32.31 32.31 0.3K
13:05 32.31 32.31 32.31 32.31 0.2K
13:08 32.32 32.32 32.32 32.32 0.3K
13:15 32.45 32.45 32.45 32.45 1.9K
13:53 32.90 32.90 32.90 32.90 1.1K
14:47 33.28 33.28 33.28 33.28 0.6K
14:49 33.33 33.33 33.33 33.33 0.1K
14:50 33.37 33.37 33.37 33.37 1.3K
15:41 33.51 33.51 33.51 33.51 0.9K
15:43 33.49 33.49 33.49 33.49 0.1K
15:47 33.63 33.63 33.63 33.63 0.2K
15:52 33.58 33.59 33.58 33.59 4.0K
15:59 33.72 33.72 33.47 33.47 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음