Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 34.14 34.14 34.14 34.14 7.6K
09:51 34.10 34.10 34.10 34.10 0.4K
09:52 33.96 34.14 33.96 34.14 3.1K
09:57 33.42 33.92 33.42 33.92 4.1K
10:03 33.80 33.80 33.80 33.79 1.0K
10:04 33.82 33.82 33.82 33.82 6.9K
10:26 34.24 34.24 34.24 34.24 0.9K
10:27 34.43 34.43 34.43 34.43 0.2K
10:29 34.45 34.45 34.45 34.45 1.1K
10:55 34.42 34.42 34.42 34.42 0.3K
11:01 34.63 34.63 34.63 34.63 0.3K
11:13 34.49 34.49 34.49 34.49 0.2K
11:23 34.73 34.73 34.73 34.73 0.3K
11:36 34.46 34.46 34.46 34.46 0.5K
11:47 34.13 34.13 34.13 34.13 0.2K
12:08 34.56 34.56 34.56 34.56 0.2K
12:09 34.30 34.30 34.30 34.30 2.1K
12:31 34.07 34.07 34.07 34.07 0.5K
12:45 34.23 34.23 34.23 34.23 0.2K
12:58 33.95 33.95 33.93 33.93 0.6K
13:04 33.92 33.92 33.92 33.92 0.1K
13:06 33.89 33.89 33.89 33.89 0.7K
13:36 33.53 33.53 33.53 33.53 0.3K
13:55 34.17 34.17 34.17 34.17 0.2K
14:01 33.85 33.85 33.85 33.85 0.3K
14:03 33.85 33.85 33.85 33.85 0.3K
14:11 33.86 33.86 33.86 33.85 0.2K
14:24 33.87 34.00 33.87 34.00 0.9K
14:27 34.32 34.32 34.32 34.32 0.5K
14:31 34.55 34.55 34.55 34.55 0.4K
14:32 34.12 34.12 34.12 34.12 3.2K
14:36 34.15 34.15 34.15 34.15 0.2K
14:37 33.99 33.99 33.99 33.99 0.6K
14:38 33.86 33.86 33.86 33.85 1.1K
14:39 34.14 34.14 34.14 34.14 0.8K
14:41 34.18 34.56 34.18 34.56 2.0K
14:43 34.40 34.40 34.40 34.40 0.6K
14:44 33.98 33.98 33.98 33.98 0.5K
14:45 34.05 34.05 34.05 34.05 0.8K
14:47 34.02 34.02 34.02 34.02 0.7K
14:49 34.04 34.40 34.04 34.40 1.3K
14:50 33.50 33.96 33.50 33.96 1.3K
14:51 33.78 33.78 33.78 33.78 1.0K
15:13 33.91 33.91 33.91 33.91 0.3K
15:16 33.81 33.81 33.81 33.81 0.1K
15:17 33.82 33.82 33.82 33.82 0.7K
15:29 33.66 33.66 33.66 33.66 0.7K
15:30 33.93 33.93 33.93 33.93 2.0K
15:50 33.72 33.72 33.72 33.72 0.4K
15:52 33.70 33.70 33.70 33.70 0.5K
15:57 33.89 33.89 33.87 33.87 1.2K
15:59 33.73 33.80 33.73 33.80 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음