Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 33.61 33.61 33.61 33.60 0.9K
09:37 33.74 33.74 33.74 33.74 2.0K
09:41 34.03 34.03 34.03 34.03 1.4K
09:44 33.66 33.66 33.66 33.66 2.5K
09:48 33.62 33.62 33.62 33.62 4.5K
09:51 33.87 33.87 33.87 33.87 1.2K
09:57 33.50 33.50 33.50 33.50 6.0K
10:06 33.57 33.57 33.57 33.57 0.3K
10:07 33.65 33.65 33.65 33.65 0.9K
10:08 33.69 33.69 33.69 33.69 1.8K
10:10 33.40 33.69 33.40 33.69 0.7K
10:11 33.69 33.69 33.69 33.69 2.2K
10:13 33.64 33.64 33.64 33.64 0.7K
10:19 33.40 33.40 33.40 33.40 2.6K
10:23 33.25 33.25 33.25 33.25 7.6K
11:23 33.48 33.48 33.48 33.48 0.1K
11:26 33.60 33.60 33.60 33.60 0.2K
11:32 33.34 33.34 33.34 33.34 0.6K
11:41 33.45 33.45 33.45 33.45 0.3K
11:47 32.48 33.08 32.48 33.08 1.0K
11:57 33.34 33.34 33.34 33.34 1.8K
11:59 33.31 33.31 33.30 33.30 3.3K
12:14 33.59 33.59 33.59 33.59 2.0K
12:15 33.60 33.60 33.60 33.60 2.5K
12:39 33.55 33.55 33.55 33.55 1.0K
12:56 33.63 33.63 33.56 33.56 1.8K
12:57 33.46 33.46 33.44 33.44 3.6K
12:58 33.56 33.56 33.56 33.56 1.4K
12:59 33.69 33.69 33.40 33.40 2.7K
13:00 33.46 33.46 33.46 33.46 1.2K
13:01 33.39 33.39 33.34 33.37 5.5K
13:03 33.45 33.45 33.45 33.45 3.2K
13:20 33.22 33.22 33.22 33.22 1.9K
14:08 33.52 33.54 33.52 33.54 0.5K
14:12 33.48 33.48 33.48 33.48 1.5K
14:18 33.76 33.76 33.76 33.76 0.6K
14:50 33.60 33.60 33.60 33.60 0.4K
15:14 33.75 33.75 33.75 33.74 0.3K
15:25 33.88 33.88 33.88 33.88 0.2K
15:35 33.61 33.61 33.61 33.61 0.6K
15:45 33.60 33.60 33.60 33.60 0.4K
15:53 33.47 33.47 33.47 33.47 0.6K
15:55 33.53 33.53 33.53 33.53 0.3K
15:56 33.45 33.45 33.45 33.45 0.8K
15:58 33.54 33.54 33.37 33.37 0.8K
15:59 33.56 33.56 33.26 33.26 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음