Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 33.86 33.94 33.86 33.94 2.1K
09:35 34.00 34.00 33.85 33.85 1.6K
09:40 33.52 33.52 33.52 33.52 2.8K
09:45 33.40 33.40 33.40 33.40 1.7K
09:51 33.33 33.33 33.33 33.33 4.4K
10:01 33.06 33.06 33.02 33.05 5.4K
10:03 32.95 32.95 32.95 32.95 0.7K
10:09 33.38 33.40 33.36 33.36 3.2K
10:18 33.30 33.30 33.30 33.30 0.3K
10:19 33.20 33.20 32.83 32.83 2.3K
10:20 33.08 33.08 33.08 33.08 0.1K
10:21 32.93 32.93 32.93 32.93 3.5K
10:26 32.88 32.88 32.88 32.88 1.2K
10:27 32.85 32.85 32.85 32.85 1.2K
10:29 33.33 33.33 33.33 33.33 0.6K
11:03 32.92 32.92 32.92 32.92 0.7K
11:32 32.65 32.65 32.65 32.65 0.1K
11:34 32.65 32.65 32.65 32.65 5.5K
11:48 32.98 32.98 32.98 32.98 1.0K
12:14 32.65 32.65 32.65 32.65 3.1K
12:24 32.30 32.30 32.30 32.30 0.5K
12:39 32.51 32.51 32.51 32.51 0.7K
12:49 32.46 32.46 32.46 32.46 0.3K
13:27 32.23 32.23 32.23 32.23 1.3K
13:31 32.45 32.45 32.45 32.45 1.8K
13:36 32.71 32.71 32.71 32.71 0.7K
13:37 33.02 33.02 33.02 33.02 0.3K
13:46 32.92 32.92 32.92 32.92 0.1K
13:47 32.69 32.69 32.69 32.69 0.7K
13:51 32.80 32.80 32.80 32.80 1.0K
14:28 32.41 32.50 32.32 32.32 2.6K
14:30 32.42 32.42 32.42 32.42 1.5K
14:32 32.44 32.44 32.41 32.41 1.7K
14:33 32.47 32.47 32.46 32.46 0.4K
14:34 32.78 32.78 32.78 32.78 0.5K
14:42 32.41 32.41 32.41 32.41 0.6K
14:43 32.41 32.41 32.41 32.41 0.2K
14:44 32.41 32.41 32.41 32.41 1.2K
14:47 32.49 32.49 32.49 32.49 0.8K
14:50 32.40 32.40 32.40 32.40 2.0K
14:52 32.50 32.50 32.50 32.50 1.1K
14:55 32.50 32.50 32.50 32.50 0.6K
15:12 32.59 32.62 32.52 32.62 1.6K
15:13 32.64 32.64 32.51 32.51 3.9K
15:16 32.53 32.63 32.53 32.63 2.4K
15:17 32.47 32.47 32.47 32.47 1.3K
15:18 32.52 32.52 32.52 32.52 1.1K
15:19 32.59 32.59 32.59 32.59 2.7K
15:20 32.69 32.69 32.69 32.69 1.2K
15:21 32.70 32.70 32.70 32.70 0.5K
15:22 32.80 32.80 32.80 32.80 1.4K
15:24 32.77 32.77 32.77 32.77 2.5K
15:28 32.80 32.86 32.80 32.86 2.3K
15:30 32.76 32.76 32.64 32.64 3.7K
15:35 32.55 32.55 32.55 32.55 1.0K
15:37 32.49 32.49 32.49 32.49 0.7K
15:38 32.51 32.51 32.51 32.51 1.5K
15:45 32.48 32.48 32.48 32.48 1.0K
15:52 32.45 32.45 32.45 32.45 0.2K
15:53 32.48 32.48 32.48 32.48 0.1K
15:54 32.45 32.45 32.45 32.45 0.6K
15:57 32.24 32.24 32.24 32.24 0.2K
15:58 32.22 32.22 32.22 32.22 0.8K
15:59 32.23 32.38 32.22 32.38 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음