Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 34.98 34.98 34.98 34.98 5.6K
09:50 34.66 34.66 34.66 34.66 0.1K
09:51 34.80 34.80 34.80 34.80 1.0K
09:55 34.81 34.81 34.81 34.81 3.1K
10:26 34.88 34.88 34.88 34.88 0.2K
10:27 34.86 34.86 34.86 34.86 0.2K
10:34 34.90 34.90 34.90 34.90 0.7K
10:39 34.97 34.97 34.97 34.97 1.3K
10:41 35.30 35.30 35.30 35.30 3.3K
10:45 34.91 34.91 34.91 34.91 1.5K
11:04 34.84 34.84 34.83 34.83 0.7K
11:10 35.00 35.03 35.00 35.03 0.6K
11:11 35.12 35.12 35.03 35.03 4.6K
11:34 35.09 35.09 35.09 35.09 2.5K
11:38 35.52 35.52 35.52 35.52 2.8K
11:40 35.50 35.50 35.50 35.50 9.2K
11:47 35.22 35.22 35.17 35.17 2.8K
11:49 35.26 35.26 35.25 35.25 1.3K
11:50 35.39 35.39 35.37 35.37 1.8K
11:52 35.26 35.26 35.26 35.26 12.5K
12:09 35.08 35.08 35.08 35.08 1.0K
12:16 35.22 35.22 35.22 35.22 0.3K
12:17 35.18 35.18 35.01 35.01 1.1K
12:18 35.02 35.02 35.02 35.02 0.4K
12:19 35.05 35.05 35.05 35.05 0.9K
12:21 34.92 34.92 34.92 34.92 3.6K
12:30 35.02 35.02 35.02 35.02 0.3K
12:43 35.14 35.14 35.14 35.14 1.5K
12:50 35.29 35.29 35.29 35.29 3.9K
12:52 35.50 35.50 35.40 35.40 1.5K
12:53 35.37 35.67 35.37 35.67 5.8K
13:02 35.39 35.39 35.39 35.39 1.0K
13:03 35.53 35.53 35.53 35.53 0.5K
13:08 35.55 35.55 35.55 35.55 1.7K
13:09 35.58 35.58 35.58 35.58 2.1K
13:11 35.60 35.60 35.60 35.60 0.4K
13:15 35.52 35.52 35.52 35.52 0.3K
13:20 35.60 35.60 35.60 35.60 1.1K
13:21 35.50 35.50 35.50 35.50 0.8K
13:22 35.70 35.70 35.70 35.70 0.1K
13:23 35.54 35.54 35.54 35.54 1.0K
13:24 35.60 35.60 35.60 35.60 0.2K
13:25 35.59 35.59 35.59 35.59 1.1K
13:27 35.68 35.68 35.68 35.68 0.6K
13:30 35.70 35.70 35.70 35.70 0.9K
13:32 35.75 35.75 35.75 35.75 1.8K
13:34 35.75 35.75 35.75 35.75 0.7K
13:36 35.81 35.81 35.81 35.81 0.8K
13:37 35.74 35.74 35.74 35.74 1.7K
13:41 35.88 35.88 35.71 35.82 2.2K
13:47 35.81 35.81 35.81 35.81 2.3K
13:54 35.84 35.84 35.84 35.84 0.2K
13:59 35.93 35.93 35.93 35.93 0.6K
14:05 35.90 35.90 35.90 35.90 0.3K
14:06 35.85 35.85 35.85 35.85 0.8K
14:08 35.82 35.83 35.82 35.83 2.9K
14:09 35.81 35.81 35.81 35.81 1.7K
14:12 35.82 35.82 35.82 35.82 0.2K
14:13 35.61 35.69 35.61 35.69 0.7K
14:14 35.66 35.66 35.66 35.66 2.8K
14:17 35.61 35.61 35.61 35.61 4.5K
14:40 35.54 35.54 35.54 35.54 1.6K
14:41 35.58 35.58 35.58 35.58 0.5K
14:42 35.25 35.25 35.25 35.24 2.5K
14:55 35.50 35.50 35.50 35.50 1.0K
15:00 35.40 35.40 35.40 35.40 0.5K
15:08 35.80 35.80 35.80 35.80 0.9K
15:24 35.37 35.37 35.37 35.37 2.8K
15:43 35.52 35.52 35.52 35.52 0.8K
15:46 35.41 35.41 35.41 35.41 0.6K
15:49 35.26 35.26 35.25 35.25 3.8K
15:54 35.53 35.53 35.53 35.53 0.4K
15:55 35.48 35.75 35.48 35.75 0.9K
15:56 35.63 35.63 35.63 35.63 0.3K
15:57 35.77 35.77 35.77 35.77 0.6K
15:58 35.78 35.78 35.73 35.73 1.1K
15:59 35.75 35.95 35.75 35.90 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음