Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 36.05 36.05 36.05 36.05 1.3K
09:45 36.07 36.07 36.07 36.07 1.1K
09:47 35.97 35.97 35.97 35.97 0.9K
09:48 35.86 35.86 35.62 35.62 1.3K
09:57 36.14 36.17 36.14 36.17 0.4K
10:00 36.07 36.07 36.07 36.07 0.3K
10:05 36.08 36.08 36.08 36.08 0.2K
10:07 35.70 35.70 35.68 35.68 0.2K
10:10 36.01 36.01 36.01 36.01 0.3K
10:18 35.83 35.83 35.83 35.83 0.7K
10:19 35.72 35.72 35.70 35.70 1.1K
10:22 35.70 35.70 35.70 35.70 0.8K
10:24 35.91 35.91 35.91 35.91 0.4K
10:25 35.94 35.94 35.94 35.94 1.0K
10:34 35.61 35.61 35.61 35.61 0.9K
10:35 35.28 35.28 35.25 35.24 1.3K
10:36 35.35 35.35 35.35 35.35 0.6K
10:37 35.35 35.35 35.35 35.35 3.5K
10:52 35.33 35.33 35.33 35.33 3.3K
11:02 35.68 35.68 35.68 35.68 0.5K
11:04 35.58 35.58 35.58 35.58 0.1K
11:08 35.60 35.60 35.39 35.39 3.0K
11:16 35.13 35.13 35.13 35.13 0.8K
11:18 35.11 35.11 35.11 35.11 2.0K
11:24 35.15 35.15 35.15 35.15 0.4K
11:34 34.89 34.89 34.83 34.83 1.2K
11:35 35.01 35.20 35.01 35.15 0.5K
11:38 34.92 34.92 34.92 34.92 0.6K
12:15 35.07 35.07 35.07 35.07 0.5K
12:18 34.84 34.84 34.84 34.84 0.4K
12:22 34.48 34.48 34.48 34.48 0.8K
12:23 34.38 34.48 34.38 34.38 0.7K
12:24 34.40 34.50 34.39 34.39 2.9K
12:26 34.28 34.28 34.28 34.28 0.2K
12:28 34.30 34.30 34.30 34.30 0.8K
12:45 34.25 34.25 34.25 34.25 0.2K
12:46 34.25 34.25 34.25 34.25 1.3K
13:20 34.91 34.91 34.91 34.91 1.0K
13:31 34.55 34.55 34.55 34.55 0.1K
13:34 35.33 35.33 35.33 35.33 0.2K
13:39 34.21 34.21 34.21 34.21 0.6K
13:45 34.31 34.31 34.31 34.31 0.4K
13:46 34.33 34.33 34.33 34.33 3.4K
13:55 34.42 34.42 34.42 34.42 0.2K
13:56 34.20 34.20 34.20 34.20 0.6K
13:57 34.35 34.35 34.35 34.35 0.5K
14:02 34.41 34.41 34.41 34.41 0.4K
14:05 34.77 34.77 34.77 34.77 0.6K
14:08 34.41 34.41 34.41 34.41 0.6K
14:10 34.44 34.44 34.43 34.43 0.7K
14:12 34.61 34.61 34.61 34.61 0.5K
14:13 34.47 34.47 34.47 34.47 0.2K
14:14 34.47 34.47 34.47 34.47 0.3K
14:20 34.31 34.31 34.31 34.31 1.9K
14:21 34.34 34.34 34.34 34.34 2.4K
14:28 34.26 34.26 34.26 34.26 0.5K
14:30 34.42 34.42 34.42 34.42 0.8K
14:31 34.44 34.76 34.44 34.76 1.8K
14:35 34.78 34.78 34.24 34.24 1.2K
14:38 34.35 34.35 34.35 34.35 0.7K
14:43 34.48 34.48 34.48 34.48 1.2K
14:44 34.72 34.72 34.72 34.72 1.3K
14:48 34.51 34.51 34.51 34.51 2.2K
14:49 34.64 34.64 34.64 34.64 1.1K
14:50 34.41 34.80 34.41 34.80 1.1K
14:51 34.55 34.55 34.55 34.55 0.7K
14:55 34.82 34.82 34.82 34.82 1.3K
15:14 34.43 34.43 34.43 34.42 0.6K
15:16 34.48 34.48 34.48 34.48 1.2K
15:47 34.50 34.50 34.50 34.50 0.8K
15:54 34.37 34.37 34.37 34.37 0.2K
15:56 34.64 34.64 34.64 34.64 0.7K
15:59 34.68 34.68 34.33 34.34 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음