Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.73 34.73 34.73 34.73 0.2K
09:32 34.77 34.77 34.75 34.75 0.5K
09:33 34.47 35.13 34.47 35.13 1.0K
09:35 34.51 34.51 34.51 34.51 1.8K
09:36 34.70 34.70 34.70 34.70 1.2K
09:37 34.52 34.52 34.52 34.52 2.4K
09:38 34.67 34.67 34.67 34.67 4.4K
09:44 34.68 34.68 34.68 34.68 0.4K
09:45 35.11 35.11 35.11 35.11 0.2K
09:46 34.91 34.91 34.91 34.91 0.3K
09:47 34.80 34.80 34.80 34.80 0.5K
09:48 34.86 34.86 34.86 34.86 0.2K
09:51 34.85 34.85 34.71 34.71 2.0K
09:56 34.24 34.24 34.24 34.24 0.5K
09:57 34.42 34.42 34.42 34.42 1.0K
09:58 34.42 34.42 34.38 34.38 2.4K
09:59 34.28 34.28 34.28 34.28 3.1K
10:01 34.24 34.24 34.24 34.24 2.5K
10:12 34.31 34.31 34.31 34.31 0.6K
10:13 34.27 34.27 34.27 34.27 1.5K
10:14 34.40 34.48 34.40 34.48 0.9K
10:15 34.47 34.51 34.47 34.51 0.8K
10:16 34.49 34.49 34.43 34.43 2.5K
10:20 34.42 34.42 34.42 34.42 3.5K
10:28 34.54 34.54 34.54 34.53 0.3K
10:30 34.52 34.52 34.52 34.52 0.3K
10:31 34.52 34.52 34.52 34.52 1.7K
10:41 34.89 34.89 34.89 34.89 0.3K
10:45 34.44 34.51 34.44 34.51 2.1K
10:46 34.55 34.55 34.55 34.55 0.6K
10:47 34.24 34.24 34.24 34.24 3.2K
10:52 34.25 34.25 34.25 34.25 5.1K
11:04 33.79 34.03 33.79 34.03 1.5K
11:26 34.36 34.36 34.36 34.36 3.9K
11:56 34.15 34.15 34.15 34.15 0.8K
11:57 34.26 34.26 34.26 34.26 0.9K
12:10 33.84 33.84 33.84 33.84 0.4K
12:18 34.00 34.00 34.00 34.00 0.8K
12:27 34.23 34.23 34.23 34.23 0.8K
12:46 34.14 34.14 34.14 34.14 0.4K
12:47 33.67 33.67 33.67 33.67 0.4K
12:48 33.55 33.82 33.55 33.82 1.7K
12:49 33.92 33.92 33.92 33.92 0.7K
13:01 33.66 33.66 33.57 33.57 0.8K
13:02 33.57 33.83 33.57 33.83 2.1K
13:07 33.58 33.58 33.58 33.58 2.3K
13:10 33.45 33.45 33.45 33.45 1.5K
13:11 33.69 33.71 33.66 33.66 1.2K
13:13 33.58 33.58 33.58 33.58 1.5K
13:58 33.73 33.73 33.73 33.73 0.2K
14:12 33.47 33.47 33.47 33.47 0.9K
14:37 33.71 33.71 33.71 33.71 2.4K
15:16 33.85 33.85 33.85 33.85 0.5K
15:27 33.51 33.51 33.51 33.51 1.8K
15:41 33.42 33.42 33.42 33.42 0.6K
15:48 33.33 33.33 33.33 33.33 1.6K
15:55 33.38 33.38 33.38 33.38 0.8K
15:58 33.29 33.36 33.18 33.18 1.3K
15:59 33.17 33.26 33.12 33.26 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음