7.46
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
09:53 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
10:22 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
11:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
11:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
11:35 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
12:07 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
14:16 | 4.40 | 4.40 | 4.40 | 4.40 | 1.2K |
14:39 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
14:48 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
17:35 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |