7.48
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
10:06 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
10:24 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
10:31 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
11:27 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
12:23 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
14:22 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
14:33 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
14:57 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
17:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |