Omer Decugis

ALODC
🏛️ 프랑스 →
7.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.29 4.29 4.29 4.29 0.9K
09:02 4.30 4.30 4.30 4.30 0.1K
09:04 4.36 4.36 4.36 4.36 0.8K
09:06 4.30 4.30 4.30 4.30 1.8K
09:07 4.36 4.36 4.36 4.36 0.0K
09:13 4.30 4.30 4.30 4.30 1.4K
09:17 4.22 4.22 4.22 4.22 1.2K
09:18 4.31 4.31 4.31 4.31 0.0K
09:33 4.33 4.33 4.33 4.33 0.4K
09:42 4.33 4.33 4.33 4.33 0.2K
09:49 4.30 4.30 4.30 4.30 1.5K
09:51 4.30 4.30 4.30 4.30 0.0K
09:57 4.26 4.26 4.26 4.26 0.3K
10:21 4.28 4.28 4.28 4.28 0.1K
11:02 4.28 4.28 4.28 4.28 0.4K
11:36 4.32 4.32 4.32 4.32 0.5K
11:40 4.33 4.33 4.33 4.33 0.0K
11:42 4.33 4.33 4.33 4.33 0.5K
11:43 4.33 4.33 4.33 4.33 2.0K
11:45 4.33 4.33 4.33 4.33 0.7K
11:46 4.33 4.33 4.33 4.33 1.3K
12:40 4.29 4.29 4.29 4.29 0.1K
13:25 4.30 4.30 4.30 4.30 1.6K
13:26 4.31 4.31 4.31 4.31 1.3K
13:27 4.30 4.30 4.30 4.30 1.9K
13:29 4.35 4.35 4.35 4.35 0.0K
13:44 4.30 4.30 4.30 4.30 0.1K
14:13 4.30 4.30 4.30 4.30 0.1K
14:14 4.30 4.30 4.30 4.30 0.1K
14:29 4.30 4.30 4.30 4.30 0.1K
15:07 4.32 4.32 4.32 4.32 0.1K
15:28 4.32 4.32 4.32 4.32 0.1K
15:31 4.32 4.32 4.32 4.32 0.4K
16:17 4.32 4.32 4.32 4.32 0.2K
16:24 4.28 4.28 4.28 4.28 0.2K
16:50 4.30 4.30 4.30 4.30 0.0K
17:16 4.30 4.30 4.30 4.30 0.0K
17:35 4.30 4.30 4.30 4.30 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음