7.48
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 09:03 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 09:12 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 12:23 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 12:26 | 4.01 | 4.01 | 3.96 | 3.96 | 8.0K |
| 12:27 | 3.95 | 3.96 | 3.91 | 3.91 | 5.4K |
| 12:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 12:29 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 12:37 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 12:41 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:51 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 15:39 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 16:53 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 16:54 | 4.08 | 4.08 | 4.08 | 4.08 | 1.6K |
| 17:28 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |