7.48
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 3.1K |
| 09:01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:02 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 09:03 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 09:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 09:41 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 09:45 | 4.07 | 4.10 | 4.07 | 4.10 | 0.9K |
| 09:51 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 10:14 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:32 | 4.12 | 4.12 | 4.12 | 4.12 | 0.9K |
| 10:58 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:59 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 11:07 | 4.19 | 4.19 | 4.19 | 4.19 | 3.1K |
| 11:09 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:13 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:24 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 11:52 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 12:39 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 14:06 | 4.14 | 4.14 | 4.14 | 4.14 | 0.6K |
| 14:07 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 14:30 | 4.09 | 4.09 | 4.09 | 4.09 | 2.6K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 1.4K |
| 15:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 16:05 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 16:07 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 16:29 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 16:44 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 17:11 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 17:28 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |