7.44
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.8K |
09:16 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
09:53 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
09:57 | 6.06 | 6.06 | 6.06 | 6.06 | 1.0K |
10:04 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
10:14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
10:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
10:52 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
11:06 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
11:51 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
12:39 | 6.20 | 6.20 | 6.20 | 6.20 | 1.0K |
12:53 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
13:08 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
13:24 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
15:42 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
15:44 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
15:51 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
15:59 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
16:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
16:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
16:24 | 6.12 | 6.12 | 6.10 | 6.10 | 0.1K |
16:31 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
16:54 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
17:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |