OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,689.67
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 6,557.46 6,557.46 6,557.46 6,557.46 0.0K
09:00 6,557.42 6,557.42 6,557.42 6,557.42 0.0K
09:01 6,557.43 6,557.43 6,557.43 6,557.43 0.0K
09:02 6,557.62 6,557.62 6,557.62 6,557.62 0.0K
09:03 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
09:04 6,557.57 6,557.57 6,557.57 6,557.57 0.0K
09:05 6,557.66 6,557.66 6,557.66 6,557.66 0.0K
09:06 6,557.63 6,557.63 6,557.63 6,557.63 0.0K
09:07 6,557.52 6,557.52 6,557.52 6,557.52 0.0K
09:08 6,557.54 6,557.54 6,557.54 6,557.54 0.0K
09:10 6,557.48 6,557.48 6,557.48 6,557.48 0.0K
09:12 6,557.45 6,557.45 6,557.45 6,557.45 0.0K
09:14 6,557.46 6,557.46 6,557.46 6,557.46 0.0K
09:15 6,557.55 6,557.55 6,557.55 6,557.55 0.0K
09:16 6,557.52 6,557.52 6,557.52 6,557.52 0.0K
09:17 6,557.57 6,557.57 6,557.57 6,557.57 0.0K
09:18 6,557.53 6,557.53 6,557.53 6,557.53 0.0K
09:19 6,557.55 6,557.55 6,557.55 6,557.55 0.0K
09:20 6,557.87 6,557.87 6,557.87 6,557.87 0.0K
09:21 6,557.91 6,557.91 6,557.91 6,557.91 0.0K
09:22 6,557.83 6,557.83 6,557.83 6,557.83 0.0K
09:23 6,557.83 6,557.83 6,557.83 6,557.83 0.0K
09:24 6,557.99 6,557.99 6,557.99 6,557.99 0.0K
09:25 6,558.03 6,558.03 6,558.03 6,558.03 0.0K
09:27 6,558.17 6,558.17 6,558.17 6,558.17 0.0K
09:28 6,558.14 6,558.14 6,558.14 6,558.14 0.0K
09:29 6,558.14 6,558.14 6,558.14 6,558.14 0.0K
09:30 6,558.14 6,558.14 6,558.14 6,558.14 0.0K
09:31 6,556.74 6,556.74 6,556.74 6,556.74 0.0K
09:32 6,554.19 6,554.19 6,554.19 6,554.19 0.0K
09:33 6,554.01 6,554.01 6,554.01 6,554.01 0.0K
09:34 6,553.15 6,553.15 6,553.15 6,553.15 0.0K
09:35 6,552.97 6,552.97 6,552.97 6,552.97 0.0K
09:36 6,553.16 6,553.16 6,553.16 6,553.16 0.0K
09:37 6,553.55 6,553.55 6,553.55 6,553.55 0.0K
09:38 6,553.49 6,553.49 6,553.49 6,553.49 0.0K
09:39 6,553.61 6,553.61 6,553.61 6,553.61 0.0K
09:40 6,553.69 6,553.69 6,553.69 6,553.69 0.0K
09:41 6,553.52 6,553.52 6,553.52 6,553.52 0.0K
09:42 6,553.47 6,553.47 6,553.47 6,553.47 0.0K
09:43 6,553.42 6,553.42 6,553.42 6,553.42 0.0K
09:44 6,553.28 6,553.28 6,553.28 6,553.28 0.0K
09:45 6,553.19 6,553.19 6,553.19 6,553.19 0.0K
09:46 6,552.94 6,552.94 6,552.94 6,552.94 0.0K
09:47 6,553.11 6,553.11 6,553.11 6,553.11 0.0K
09:48 6,553.05 6,553.05 6,553.05 6,553.05 0.0K
09:49 6,553.21 6,553.21 6,553.21 6,553.21 0.0K
09:50 6,553.02 6,553.02 6,553.02 6,553.02 0.0K
09:51 6,552.83 6,552.83 6,552.83 6,552.83 0.0K
09:52 6,552.93 6,552.93 6,552.93 6,552.93 0.0K
09:53 6,552.76 6,552.76 6,552.76 6,552.76 0.0K
09:54 6,553.00 6,553.00 6,553.00 6,553.00 0.0K
09:55 6,552.83 6,552.83 6,552.83 6,552.83 0.0K
09:56 6,551.94 6,551.94 6,551.94 6,551.94 0.0K
09:57 6,551.84 6,551.84 6,551.84 6,551.84 0.0K
09:58 6,551.69 6,551.69 6,551.69 6,551.69 0.0K
09:59 6,551.37 6,551.37 6,551.37 6,551.37 0.0K
10:00 6,551.55 6,551.55 6,551.55 6,551.55 0.0K
10:01 6,552.07 6,552.07 6,552.07 6,552.07 0.0K
10:02 6,551.98 6,551.98 6,551.98 6,551.98 0.0K
10:03 6,551.99 6,551.99 6,551.99 6,551.99 0.0K
10:04 6,552.22 6,552.22 6,552.22 6,552.22 0.0K
10:05 6,552.21 6,552.21 6,552.21 6,552.21 0.0K
10:06 6,552.16 6,552.16 6,552.16 6,552.16 0.0K
10:07 6,552.16 6,552.16 6,552.16 6,552.16 0.0K
10:08 6,552.22 6,552.22 6,552.22 6,552.22 0.0K
10:09 6,552.25 6,552.25 6,552.25 6,552.25 0.0K
10:10 6,552.13 6,552.13 6,552.13 6,552.13 0.0K
10:11 6,552.08 6,552.08 6,552.08 6,552.08 0.0K
10:12 6,552.04 6,552.04 6,552.04 6,552.04 0.0K
10:14 6,551.93 6,551.93 6,551.93 6,551.93 0.0K
10:15 6,551.98 6,551.98 6,551.98 6,551.98 0.0K
10:16 6,552.21 6,552.21 6,552.21 6,552.21 0.0K
10:17 6,552.05 6,552.05 6,552.05 6,552.05 0.0K
10:18 6,552.19 6,552.19 6,552.19 6,552.19 0.0K
10:19 6,552.24 6,552.24 6,552.24 6,552.24 0.0K
10:20 6,552.29 6,552.29 6,552.29 6,552.29 0.0K
10:22 6,552.38 6,552.38 6,552.38 6,552.38 0.0K
10:23 6,552.30 6,552.30 6,552.30 6,552.30 0.0K
10:24 6,552.30 6,552.30 6,552.30 6,552.30 0.0K
10:25 6,552.30 6,552.30 6,552.30 6,552.30 0.0K
10:26 6,552.17 6,552.17 6,552.17 6,552.17 0.0K
10:27 6,552.25 6,552.25 6,552.25 6,552.25 0.0K
10:28 6,552.01 6,552.01 6,552.01 6,552.01 0.0K
10:29 6,551.95 6,551.95 6,551.95 6,551.95 0.0K
10:30 6,551.93 6,551.93 6,551.93 6,551.93 0.0K
10:31 6,551.57 6,551.57 6,551.57 6,551.57 0.0K
10:32 6,550.96 6,550.96 6,550.96 6,550.96 0.0K
10:33 6,550.70 6,550.70 6,550.70 6,550.70 0.0K
10:34 6,550.36 6,550.36 6,550.36 6,550.36 0.0K
10:35 6,549.90 6,549.90 6,549.90 6,549.90 0.0K
10:36 6,549.32 6,549.32 6,549.32 6,549.32 0.0K
10:37 6,549.33 6,549.33 6,549.33 6,549.33 0.0K
10:38 6,549.27 6,549.27 6,549.27 6,549.27 0.0K
10:39 6,549.07 6,549.07 6,549.07 6,549.07 0.0K
10:40 6,548.58 6,548.58 6,548.58 6,548.58 0.0K
10:41 6,548.32 6,548.32 6,548.32 6,548.32 0.0K
10:42 6,548.39 6,548.39 6,548.39 6,548.39 0.0K
10:43 6,548.24 6,548.24 6,548.24 6,548.24 0.0K
10:45 6,548.34 6,548.34 6,548.34 6,548.34 0.0K
10:46 6,548.63 6,548.63 6,548.63 6,548.63 0.0K
10:47 6,548.67 6,548.67 6,548.67 6,548.67 0.0K
10:48 6,548.75 6,548.75 6,548.75 6,548.75 0.0K
10:49 6,548.80 6,548.80 6,548.80 6,548.80 0.0K
10:51 6,548.70 6,548.70 6,548.70 6,548.70 0.0K
10:52 6,549.03 6,549.03 6,549.03 6,549.03 0.0K
10:53 6,549.35 6,549.35 6,549.35 6,549.35 0.0K
10:54 6,549.71 6,549.71 6,549.71 6,549.71 0.0K
10:55 6,549.68 6,549.68 6,549.68 6,549.68 0.0K
10:56 6,549.74 6,549.74 6,549.74 6,549.74 0.0K
10:57 6,549.71 6,549.71 6,549.71 6,549.71 0.0K
10:58 6,549.38 6,549.38 6,549.38 6,549.38 0.0K
10:59 6,549.41 6,549.41 6,549.41 6,549.41 0.0K
11:00 6,549.43 6,549.43 6,549.43 6,549.43 0.0K
11:01 6,549.40 6,549.40 6,549.40 6,549.40 0.0K
11:02 6,549.43 6,549.43 6,549.43 6,549.43 0.0K
11:03 6,549.29 6,549.29 6,549.29 6,549.29 0.0K
11:04 6,549.19 6,549.19 6,549.19 6,549.19 0.0K
11:05 6,549.07 6,549.07 6,549.07 6,549.07 0.0K
11:06 6,549.16 6,549.16 6,549.16 6,549.16 0.0K
11:07 6,549.22 6,549.22 6,549.22 6,549.22 0.0K
11:08 6,549.40 6,549.40 6,549.40 6,549.40 0.0K
11:09 6,549.38 6,549.38 6,549.38 6,549.38 0.0K
11:10 6,549.24 6,549.24 6,549.24 6,549.24 0.0K
11:11 6,549.18 6,549.18 6,549.18 6,549.18 0.0K
11:12 6,549.16 6,549.16 6,549.16 6,549.16 0.0K
11:13 6,549.00 6,549.00 6,549.00 6,549.00 0.0K
11:14 6,549.02 6,549.02 6,549.02 6,549.02 0.0K
11:15 6,549.00 6,549.00 6,549.00 6,549.00 0.0K
11:16 6,548.93 6,548.93 6,548.93 6,548.93 0.0K
11:17 6,548.65 6,548.65 6,548.65 6,548.65 0.0K
11:18 6,548.68 6,548.68 6,548.68 6,548.68 0.0K
11:19 6,548.18 6,548.18 6,548.18 6,548.18 0.0K
11:20 6,548.08 6,548.08 6,548.08 6,548.08 0.0K
11:21 6,547.99 6,547.99 6,547.99 6,547.99 0.0K
11:22 6,547.95 6,547.95 6,547.95 6,547.95 0.0K
11:24 6,548.04 6,548.04 6,548.04 6,548.04 0.0K
11:25 6,548.08 6,548.08 6,548.08 6,548.08 0.0K
11:26 6,548.18 6,548.18 6,548.18 6,548.18 0.0K
11:27 6,548.23 6,548.23 6,548.23 6,548.23 0.0K
11:28 6,548.19 6,548.19 6,548.19 6,548.19 0.0K
11:29 6,548.31 6,548.31 6,548.31 6,548.31 0.0K
11:30 6,548.21 6,548.21 6,548.21 6,548.21 0.0K
11:31 6,548.08 6,548.08 6,548.08 6,548.08 0.0K
11:32 6,548.16 6,548.16 6,548.16 6,548.16 0.0K
11:33 6,548.19 6,548.19 6,548.19 6,548.19 0.0K
11:34 6,548.30 6,548.30 6,548.30 6,548.30 0.0K
11:35 6,548.37 6,548.37 6,548.37 6,548.37 0.0K
11:36 6,548.13 6,548.13 6,548.13 6,548.13 0.0K
11:37 6,548.04 6,548.04 6,548.04 6,548.04 0.0K
11:38 6,548.12 6,548.12 6,548.12 6,548.12 0.0K
11:39 6,548.28 6,548.28 6,548.28 6,548.28 0.0K
11:40 6,548.78 6,548.78 6,548.78 6,548.78 0.0K
11:41 6,548.69 6,548.69 6,548.69 6,548.69 0.0K
11:42 6,548.76 6,548.76 6,548.76 6,548.76 0.0K
11:43 6,548.81 6,548.81 6,548.81 6,548.81 0.0K
11:44 6,548.76 6,548.76 6,548.76 6,548.76 0.0K
11:45 6,548.81 6,548.81 6,548.81 6,548.81 0.0K
11:46 6,548.91 6,548.91 6,548.91 6,548.91 0.0K
11:47 6,548.76 6,548.76 6,548.76 6,548.76 0.0K
11:48 6,548.74 6,548.74 6,548.74 6,548.74 0.0K
11:49 6,548.67 6,548.67 6,548.67 6,548.67 0.0K
11:50 6,548.71 6,548.71 6,548.71 6,548.71 0.0K
11:51 6,548.68 6,548.68 6,548.68 6,548.68 0.0K
11:53 6,548.76 6,548.76 6,548.76 6,548.76 0.0K
11:54 6,548.73 6,548.73 6,548.73 6,548.73 0.0K
11:56 6,548.72 6,548.72 6,548.72 6,548.72 0.0K
11:57 6,548.76 6,548.76 6,548.76 6,548.76 0.0K
11:59 6,548.63 6,548.63 6,548.63 6,548.63 0.0K
12:00 6,548.67 6,548.67 6,548.67 6,548.67 0.0K
12:01 6,548.72 6,548.72 6,548.72 6,548.72 0.0K
12:02 6,548.76 6,548.76 6,548.76 6,548.76 0.0K
12:03 6,548.79 6,548.79 6,548.79 6,548.79 0.0K
12:04 6,548.70 6,548.70 6,548.70 6,548.70 0.0K
12:05 6,548.69 6,548.69 6,548.69 6,548.69 0.0K
12:06 6,548.64 6,548.64 6,548.64 6,548.64 0.0K
12:07 6,548.65 6,548.65 6,548.65 6,548.65 0.0K
12:08 6,548.59 6,548.59 6,548.59 6,548.59 0.0K
12:09 6,548.57 6,548.57 6,548.57 6,548.57 0.0K
12:11 6,548.55 6,548.55 6,548.55 6,548.55 0.0K
12:12 6,548.53 6,548.53 6,548.53 6,548.53 0.0K
12:13 6,548.54 6,548.54 6,548.54 6,548.54 0.0K
12:14 6,548.44 6,548.44 6,548.44 6,548.44 0.0K
12:15 6,548.49 6,548.49 6,548.49 6,548.49 0.0K
12:16 6,548.54 6,548.54 6,548.54 6,548.54 0.0K
12:18 6,548.55 6,548.55 6,548.55 6,548.55 0.0K
12:19 6,548.53 6,548.53 6,548.53 6,548.53 0.0K
12:20 6,548.55 6,548.55 6,548.55 6,548.55 0.0K
12:21 6,548.69 6,548.69 6,548.69 6,548.69 0.0K
12:22 6,548.58 6,548.58 6,548.58 6,548.58 0.0K
12:23 6,548.69 6,548.69 6,548.69 6,548.69 0.0K
12:25 6,548.58 6,548.58 6,548.58 6,548.58 0.0K
12:27 6,548.51 6,548.51 6,548.51 6,548.51 0.0K
12:29 6,548.56 6,548.56 6,548.56 6,548.56 0.0K
12:32 6,548.51 6,548.51 6,548.51 6,548.51 0.0K
12:34 6,548.56 6,548.56 6,548.56 6,548.56 0.0K
12:35 6,548.50 6,548.50 6,548.50 6,548.50 0.0K
12:36 6,548.48 6,548.48 6,548.48 6,548.48 0.0K
12:38 6,548.45 6,548.45 6,548.45 6,548.45 0.0K
12:41 6,548.31 6,548.31 6,548.31 6,548.31 0.0K
12:42 6,548.30 6,548.30 6,548.30 6,548.30 0.0K
12:44 6,548.25 6,548.25 6,548.25 6,548.25 0.0K
12:46 6,548.29 6,548.29 6,548.29 6,548.29 0.0K
12:47 6,548.23 6,548.23 6,548.23 6,548.23 0.0K
12:48 6,547.97 6,547.97 6,547.97 6,547.97 0.0K
12:49 6,548.03 6,548.03 6,548.03 6,548.03 0.0K
12:50 6,548.07 6,548.07 6,548.07 6,548.07 0.0K
12:51 6,548.05 6,548.05 6,548.05 6,548.05 0.0K
12:52 6,548.25 6,548.25 6,548.25 6,548.25 0.0K
12:53 6,548.19 6,548.19 6,548.19 6,548.19 0.0K
12:54 6,548.24 6,548.24 6,548.24 6,548.24 0.0K
12:55 6,548.16 6,548.16 6,548.16 6,548.16 0.0K
12:56 6,548.23 6,548.23 6,548.23 6,548.23 0.0K
12:57 6,548.24 6,548.24 6,548.24 6,548.24 0.0K
12:59 6,548.25 6,548.25 6,548.25 6,548.25 0.0K
13:00 6,547.99 6,547.99 6,547.99 6,547.99 0.0K
13:01 6,548.02 6,548.02 6,548.02 6,548.02 0.0K
13:02 6,547.99 6,547.99 6,547.99 6,547.99 0.0K
13:03 6,548.00 6,548.00 6,548.00 6,548.00 0.0K
13:04 6,547.93 6,547.93 6,547.93 6,547.93 0.0K
13:05 6,547.99 6,547.99 6,547.99 6,547.99 0.0K
13:07 6,547.84 6,547.84 6,547.84 6,547.84 0.0K
13:09 6,547.74 6,547.74 6,547.74 6,547.74 0.0K
13:11 6,547.75 6,547.75 6,547.75 6,547.75 0.0K
13:12 6,547.77 6,547.77 6,547.77 6,547.77 0.0K
13:13 6,547.83 6,547.83 6,547.83 6,547.83 0.0K
13:14 6,547.80 6,547.80 6,547.80 6,547.80 0.0K
13:15 6,547.89 6,547.89 6,547.89 6,547.89 0.0K
13:16 6,547.93 6,547.93 6,547.93 6,547.93 0.0K
13:17 6,547.89 6,547.89 6,547.89 6,547.89 0.0K
13:18 6,547.81 6,547.81 6,547.81 6,547.81 0.0K
13:19 6,547.86 6,547.86 6,547.86 6,547.86 0.0K
13:20 6,547.80 6,547.80 6,547.80 6,547.80 0.0K
13:21 6,547.78 6,547.78 6,547.78 6,547.78 0.0K
13:22 6,547.78 6,547.78 6,547.78 6,547.78 0.0K
13:23 6,547.86 6,547.86 6,547.86 6,547.86 0.0K
13:25 6,547.90 6,547.90 6,547.90 6,547.90 0.0K
13:26 6,547.92 6,547.92 6,547.92 6,547.92 0.0K
13:27 6,547.93 6,547.93 6,547.93 6,547.93 0.0K
13:28 6,547.80 6,547.80 6,547.80 6,547.80 0.0K
13:29 6,547.76 6,547.76 6,547.76 6,547.76 0.0K
13:30 6,547.74 6,547.74 6,547.74 6,547.74 0.0K
13:31 6,547.72 6,547.72 6,547.72 6,547.72 0.0K
13:34 6,547.68 6,547.68 6,547.68 6,547.68 0.0K
13:35 6,547.65 6,547.65 6,547.65 6,547.65 0.0K
13:36 6,547.58 6,547.58 6,547.58 6,547.58 0.0K
13:37 6,547.04 6,547.04 6,547.04 6,547.04 0.0K
13:38 6,546.94 6,546.94 6,546.94 6,546.94 0.0K
13:39 6,546.92 6,546.92 6,546.92 6,546.92 0.0K
13:40 6,546.93 6,546.93 6,546.93 6,546.93 0.0K
13:41 6,546.77 6,546.77 6,546.77 6,546.77 0.0K
13:42 6,546.82 6,546.82 6,546.82 6,546.82 0.0K
13:43 6,546.86 6,546.86 6,546.86 6,546.86 0.0K
13:45 6,546.71 6,546.71 6,546.71 6,546.71 0.0K
13:46 6,546.74 6,546.74 6,546.74 6,546.74 0.0K
13:47 6,546.80 6,546.80 6,546.80 6,546.80 0.0K
13:48 6,546.87 6,546.87 6,546.87 6,546.87 0.0K
13:49 6,546.84 6,546.84 6,546.84 6,546.84 0.0K
13:50 6,546.81 6,546.81 6,546.81 6,546.81 0.0K
13:51 6,546.55 6,546.55 6,546.55 6,546.55 0.0K
13:52 6,546.61 6,546.61 6,546.61 6,546.61 0.0K
13:53 6,546.58 6,546.58 6,546.58 6,546.58 0.0K
13:54 6,546.48 6,546.48 6,546.48 6,546.48 0.0K
13:55 6,546.51 6,546.51 6,546.51 6,546.51 0.0K
13:56 6,546.49 6,546.49 6,546.49 6,546.49 0.0K
13:57 6,546.49 6,546.49 6,546.49 6,546.49 0.0K
13:58 6,546.49 6,546.49 6,546.49 6,546.49 0.0K
14:00 6,546.59 6,546.59 6,546.59 6,546.59 0.0K
14:01 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
14:02 6,546.51 6,546.51 6,546.51 6,546.51 0.0K
14:03 6,546.46 6,546.46 6,546.46 6,546.46 0.0K
14:04 6,546.45 6,546.45 6,546.45 6,546.45 0.0K
14:05 6,546.46 6,546.46 6,546.46 6,546.46 0.0K
14:08 6,546.47 6,546.47 6,546.47 6,546.47 0.0K
14:11 6,546.41 6,546.41 6,546.41 6,546.41 0.0K
14:12 6,546.45 6,546.45 6,546.45 6,546.45 0.0K
14:13 6,546.46 6,546.46 6,546.46 6,546.46 0.0K
14:14 6,546.48 6,546.48 6,546.48 6,546.48 0.0K
14:15 6,546.55 6,546.55 6,546.55 6,546.55 0.0K
14:16 6,546.62 6,546.62 6,546.62 6,546.62 0.0K
14:18 6,546.89 6,546.89 6,546.89 6,546.89 0.0K
14:19 6,546.86 6,546.86 6,546.86 6,546.86 0.0K
14:20 6,546.91 6,546.91 6,546.91 6,546.91 0.0K
14:21 6,546.89 6,546.89 6,546.89 6,546.89 0.0K
14:22 6,546.81 6,546.81 6,546.81 6,546.81 0.0K
14:23 6,546.96 6,546.96 6,546.96 6,546.96 0.0K
14:24 6,547.03 6,547.03 6,547.03 6,547.03 0.0K
14:25 6,547.17 6,547.17 6,547.17 6,547.17 0.0K
14:26 6,547.12 6,547.12 6,547.12 6,547.12 0.0K
14:27 6,547.11 6,547.11 6,547.11 6,547.11 0.0K
14:28 6,547.17 6,547.17 6,547.17 6,547.17 0.0K
14:29 6,547.24 6,547.24 6,547.24 6,547.24 0.0K
14:31 6,547.56 6,547.56 6,547.56 6,547.56 0.0K
14:32 6,547.85 6,547.85 6,547.85 6,547.85 0.0K
14:33 6,548.08 6,548.08 6,548.08 6,548.08 0.0K
14:34 6,548.15 6,548.15 6,548.15 6,548.15 0.0K
14:36 6,548.32 6,548.32 6,548.32 6,548.32 0.0K
14:37 6,548.26 6,548.26 6,548.26 6,548.26 0.0K
14:40 6,548.20 6,548.20 6,548.20 6,548.20 0.0K
14:41 6,548.12 6,548.12 6,548.12 6,548.12 0.0K
14:42 6,548.05 6,548.05 6,548.05 6,548.05 0.0K
14:44 6,547.90 6,547.90 6,547.90 6,547.90 0.0K
14:47 6,547.88 6,547.88 6,547.88 6,547.88 0.0K
14:50 6,547.91 6,547.91 6,547.91 6,547.91 0.0K
14:52 6,547.79 6,547.79 6,547.79 6,547.79 0.0K
14:53 6,547.77 6,547.77 6,547.77 6,547.77 0.0K
14:54 6,547.79 6,547.79 6,547.79 6,547.79 0.0K
14:55 6,547.85 6,547.85 6,547.85 6,547.85 0.0K
14:56 6,547.87 6,547.87 6,547.87 6,547.87 0.0K
14:58 6,547.89 6,547.89 6,547.89 6,547.89 0.0K
14:59 6,548.10 6,548.10 6,548.10 6,548.10 0.0K
15:00 6,547.96 6,547.96 6,547.96 6,547.96 0.0K
15:02 6,547.97 6,547.97 6,547.97 6,547.97 0.0K
15:03 6,547.87 6,547.87 6,547.87 6,547.87 0.0K
15:04 6,547.90 6,547.90 6,547.90 6,547.90 0.0K
15:05 6,547.85 6,547.85 6,547.85 6,547.85 0.0K
15:06 6,547.83 6,547.83 6,547.83 6,547.83 0.0K
15:07 6,547.82 6,547.82 6,547.82 6,547.82 0.0K
15:08 6,547.38 6,547.38 6,547.38 6,547.38 0.0K
15:09 6,547.23 6,547.23 6,547.23 6,547.23 0.0K
15:10 6,547.28 6,547.28 6,547.28 6,547.28 0.0K
15:11 6,547.07 6,547.07 6,547.07 6,547.07 0.0K
15:12 6,547.01 6,547.01 6,547.01 6,547.01 0.0K
15:13 6,547.03 6,547.03 6,547.03 6,547.03 0.0K
15:14 6,547.07 6,547.07 6,547.07 6,547.07 0.0K
15:15 6,547.19 6,547.19 6,547.19 6,547.19 0.0K
15:16 6,547.09 6,547.09 6,547.09 6,547.09 0.0K
15:17 6,547.15 6,547.15 6,547.15 6,547.15 0.0K
15:18 6,547.19 6,547.19 6,547.19 6,547.19 0.0K
15:20 6,547.17 6,547.17 6,547.17 6,547.17 0.0K
15:21 6,547.06 6,547.06 6,547.06 6,547.06 0.0K
15:22 6,547.03 6,547.03 6,547.03 6,547.03 0.0K
15:23 6,546.91 6,546.91 6,546.91 6,546.91 0.0K
15:24 6,546.68 6,546.68 6,546.68 6,546.68 0.0K
15:25 6,546.36 6,546.36 6,546.36 6,546.36 0.0K
15:26 6,546.18 6,546.18 6,546.18 6,546.18 0.0K
15:28 6,546.21 6,546.21 6,546.21 6,546.21 0.0K
15:29 6,546.02 6,546.02 6,546.02 6,546.02 0.0K
15:30 6,546.06 6,546.06 6,546.06 6,546.06 0.0K
15:31 6,545.85 6,545.85 6,545.85 6,545.85 0.0K
15:32 6,545.82 6,545.82 6,545.82 6,545.82 0.0K
15:33 6,545.82 6,545.82 6,545.82 6,545.82 0.0K
15:34 6,545.77 6,545.77 6,545.77 6,545.77 0.0K
15:35 6,545.62 6,545.62 6,545.62 6,545.62 0.0K
15:36 6,545.64 6,545.64 6,545.64 6,545.64 0.0K
15:37 6,545.66 6,545.66 6,545.66 6,545.66 0.0K
15:38 6,545.69 6,545.69 6,545.69 6,545.69 0.0K
15:39 6,545.62 6,545.62 6,545.62 6,545.62 0.0K
15:40 6,545.45 6,545.45 6,545.45 6,545.45 0.0K
15:41 6,545.52 6,545.52 6,545.52 6,545.52 0.0K
15:42 6,545.47 6,545.47 6,545.47 6,545.47 0.0K
15:43 6,545.31 6,545.31 6,545.31 6,545.31 0.0K
15:44 6,545.37 6,545.37 6,545.37 6,545.37 0.0K
15:45 6,545.31 6,545.31 6,545.31 6,545.31 0.0K
15:46 6,545.91 6,545.91 6,545.91 6,545.91 0.0K
15:47 6,546.22 6,546.22 6,546.22 6,546.22 0.0K
15:48 6,546.60 6,546.60 6,546.60 6,546.60 0.0K
15:49 6,546.56 6,546.56 6,546.56 6,546.56 0.0K
15:50 6,546.35 6,546.35 6,546.35 6,546.35 0.0K
15:51 6,546.21 6,546.21 6,546.21 6,546.21 0.0K
15:52 6,546.19 6,546.19 6,546.19 6,546.19 0.0K
15:53 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
15:54 6,545.97 6,545.97 6,545.97 6,545.97 0.0K
15:55 6,545.84 6,545.84 6,545.84 6,545.84 0.0K
15:56 6,545.74 6,545.74 6,545.74 6,545.74 0.0K
15:57 6,545.72 6,545.72 6,545.72 6,545.72 0.0K
15:58 6,545.81 6,545.81 6,545.81 6,545.81 0.0K
15:59 6,545.88 6,545.88 6,545.88 6,545.88 0.0K
16:01 6,545.86 6,545.86 6,545.86 6,545.86 0.0K
16:02 6,545.93 6,545.93 6,545.93 6,545.93 0.0K
16:03 6,545.97 6,545.97 6,545.97 6,545.97 0.0K
16:04 6,546.02 6,546.02 6,546.02 6,546.02 0.0K
16:05 6,546.03 6,546.03 6,546.03 6,546.03 0.0K
16:06 6,546.59 6,546.59 6,546.59 6,546.59 0.0K
16:08 6,546.60 6,546.60 6,546.60 6,546.60 0.0K
16:09 6,546.69 6,546.69 6,546.69 6,546.69 0.0K
16:10 6,546.81 6,546.81 6,546.81 6,546.81 0.0K
16:11 6,547.40 6,547.40 6,547.40 6,547.40 0.0K
16:12 6,547.33 6,547.33 6,547.33 6,547.33 0.0K
16:13 6,547.30 6,547.30 6,547.30 6,547.30 0.0K
16:14 6,547.55 6,547.55 6,547.55 6,547.55 0.0K
16:15 6,547.58 6,547.58 6,547.58 6,547.58 0.0K
17:30 6,547.58 6,547.58 6,547.58 6,547.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음