OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,675.88 6,675.88 6,675.88 6,675.88 0.0K
08:59 6,675.95 6,675.95 6,675.95 6,675.95 0.0K
09:00 6,675.88 6,675.88 6,675.88 6,675.88 0.0K
09:01 6,675.95 6,675.95 6,675.95 6,675.95 0.0K
09:02 6,675.99 6,675.99 6,675.99 6,675.99 0.0K
09:04 6,676.04 6,676.04 6,676.04 6,676.04 0.0K
09:05 6,676.07 6,676.07 6,676.07 6,676.07 0.0K
09:07 6,676.08 6,676.08 6,676.08 6,676.08 0.0K
09:08 6,676.49 6,676.49 6,676.49 6,676.49 0.0K
09:09 6,676.58 6,676.58 6,676.58 6,676.58 0.0K
09:10 6,676.64 6,676.64 6,676.64 6,676.64 0.0K
09:11 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
09:12 6,676.77 6,676.77 6,676.77 6,676.77 0.0K
09:19 6,676.90 6,676.90 6,676.90 6,676.90 0.0K
09:30 6,676.89 6,676.89 6,676.89 6,676.89 0.0K
09:31 6,676.90 6,676.90 6,676.90 6,676.90 0.0K
09:34 6,676.77 6,676.77 6,676.77 6,676.77 0.0K
09:35 6,676.76 6,676.76 6,676.76 6,676.76 0.0K
09:37 6,676.77 6,676.77 6,676.77 6,676.77 0.0K
09:41 6,676.77 6,676.77 6,676.77 6,676.77 0.0K
09:43 6,676.74 6,676.74 6,676.74 6,676.74 0.0K
09:44 6,676.69 6,676.69 6,676.69 6,676.69 0.0K
09:45 6,676.41 6,676.41 6,676.41 6,676.41 0.0K
09:46 6,676.39 6,676.39 6,676.39 6,676.39 0.0K
09:47 6,676.59 6,676.59 6,676.59 6,676.59 0.0K
09:49 6,676.63 6,676.63 6,676.63 6,676.63 0.0K
09:50 6,676.64 6,676.64 6,676.64 6,676.64 0.0K
09:51 6,676.54 6,676.54 6,676.54 6,676.54 0.0K
09:53 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
09:54 6,676.53 6,676.53 6,676.53 6,676.53 0.0K
09:56 6,676.59 6,676.59 6,676.59 6,676.59 0.0K
09:57 6,676.56 6,676.56 6,676.56 6,676.56 0.0K
09:59 6,676.62 6,676.62 6,676.62 6,676.62 0.0K
10:00 6,676.59 6,676.59 6,676.59 6,676.59 0.0K
10:01 6,676.64 6,676.64 6,676.64 6,676.64 0.0K
10:02 6,676.61 6,676.61 6,676.61 6,676.61 0.0K
10:03 6,676.56 6,676.56 6,676.56 6,676.56 0.0K
10:04 6,676.54 6,676.54 6,676.54 6,676.54 0.0K
10:05 6,676.51 6,676.51 6,676.51 6,676.51 0.0K
10:07 6,676.46 6,676.46 6,676.46 6,676.46 0.0K
10:09 6,676.53 6,676.53 6,676.53 6,676.53 0.0K
10:10 6,676.52 6,676.52 6,676.52 6,676.52 0.0K
10:12 6,676.53 6,676.53 6,676.53 6,676.53 0.0K
10:14 6,676.55 6,676.55 6,676.55 6,676.55 0.0K
10:15 6,676.71 6,676.71 6,676.71 6,676.71 0.0K
10:21 6,676.90 6,676.90 6,676.90 6,676.90 0.0K
10:22 6,677.17 6,677.17 6,677.17 6,677.17 0.0K
10:24 6,677.24 6,677.24 6,677.24 6,677.24 0.0K
10:27 6,677.50 6,677.50 6,677.50 6,677.50 0.0K
10:28 6,677.69 6,677.69 6,677.69 6,677.69 0.0K
10:29 6,677.72 6,677.72 6,677.72 6,677.72 0.0K
10:30 6,677.81 6,677.81 6,677.81 6,677.81 0.0K
10:31 6,677.84 6,677.84 6,677.84 6,677.84 0.0K
10:34 6,678.00 6,678.00 6,678.00 6,678.00 0.0K
10:35 6,678.14 6,678.14 6,678.14 6,678.14 0.0K
10:37 6,678.17 6,678.17 6,678.17 6,678.17 0.0K
10:39 6,678.58 6,678.58 6,678.58 6,678.58 0.0K
10:40 6,678.79 6,678.79 6,678.79 6,678.79 0.0K
10:41 6,679.16 6,679.16 6,679.16 6,679.16 0.0K
10:42 6,679.35 6,679.35 6,679.35 6,679.35 0.0K
10:43 6,679.38 6,679.38 6,679.38 6,679.38 0.0K
10:47 6,679.41 6,679.41 6,679.41 6,679.41 0.0K
10:54 6,679.58 6,679.58 6,679.58 6,679.58 0.0K
10:57 6,679.65 6,679.65 6,679.65 6,679.65 0.0K
10:58 6,679.63 6,679.63 6,679.63 6,679.63 0.0K
11:00 6,679.53 6,679.53 6,679.53 6,679.53 0.0K
11:06 6,679.49 6,679.49 6,679.49 6,679.49 0.0K
11:07 6,679.50 6,679.50 6,679.50 6,679.50 0.0K
11:08 6,679.53 6,679.53 6,679.53 6,679.53 0.0K
11:10 6,679.59 6,679.59 6,679.59 6,679.59 0.0K
11:13 6,679.82 6,679.82 6,679.82 6,679.82 0.0K
11:14 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
11:15 6,680.09 6,680.09 6,680.09 6,680.09 0.0K
11:17 6,680.10 6,680.10 6,680.10 6,680.10 0.0K
11:19 6,680.14 6,680.14 6,680.14 6,680.14 0.0K
11:20 6,680.11 6,680.11 6,680.11 6,680.11 0.0K
11:21 6,680.01 6,680.01 6,680.01 6,680.01 0.0K
11:25 6,680.07 6,680.07 6,680.07 6,680.07 0.0K
11:26 6,680.01 6,680.01 6,680.01 6,680.01 0.0K
11:33 6,680.04 6,680.04 6,680.04 6,680.04 0.0K
11:35 6,680.01 6,680.01 6,680.01 6,680.01 0.0K
11:43 6,679.92 6,679.92 6,679.92 6,679.92 0.0K
11:44 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
11:45 6,679.97 6,679.97 6,679.97 6,679.97 0.0K
11:46 6,679.98 6,679.98 6,679.98 6,679.98 0.0K
11:47 6,679.99 6,679.99 6,679.99 6,679.99 0.0K
11:50 6,679.98 6,679.98 6,679.98 6,679.98 0.0K
11:51 6,679.95 6,679.95 6,679.95 6,679.95 0.0K
11:52 6,679.99 6,679.99 6,679.99 6,679.99 0.0K
11:54 6,680.01 6,680.01 6,680.01 6,680.01 0.0K
11:57 6,679.99 6,679.99 6,679.99 6,679.99 0.0K
11:58 6,679.93 6,679.93 6,679.93 6,679.93 0.0K
11:59 6,679.90 6,679.90 6,679.90 6,679.90 0.0K
12:03 6,679.94 6,679.94 6,679.94 6,679.94 0.0K
12:04 6,680.01 6,680.01 6,680.01 6,680.01 0.0K
12:09 6,679.93 6,679.93 6,679.93 6,679.93 0.0K
12:10 6,680.01 6,680.01 6,680.01 6,680.01 0.0K
12:11 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
12:16 6,679.93 6,679.93 6,679.93 6,679.93 0.0K
12:17 6,679.97 6,679.97 6,679.97 6,679.97 0.0K
12:18 6,680.01 6,680.01 6,680.01 6,680.01 0.0K
12:19 6,680.04 6,680.04 6,680.04 6,680.04 0.0K
12:22 6,680.05 6,680.05 6,680.05 6,680.05 0.0K
12:30 6,679.98 6,679.98 6,679.98 6,679.98 0.0K
12:39 6,679.95 6,679.95 6,679.95 6,679.95 0.0K
12:47 6,679.76 6,679.76 6,679.76 6,679.76 0.0K
12:49 6,679.74 6,679.74 6,679.74 6,679.74 0.0K
12:51 6,679.68 6,679.68 6,679.68 6,679.68 0.0K
12:56 6,679.67 6,679.67 6,679.67 6,679.67 0.0K
12:57 6,679.68 6,679.68 6,679.68 6,679.68 0.0K
13:00 6,679.04 6,679.04 6,679.04 6,679.04 0.0K
13:01 6,678.91 6,678.91 6,678.91 6,678.91 0.0K
13:02 6,678.92 6,678.92 6,678.92 6,678.92 0.0K
13:03 6,678.90 6,678.90 6,678.90 6,678.90 0.0K
13:04 6,678.92 6,678.92 6,678.92 6,678.92 0.0K
13:05 6,678.90 6,678.90 6,678.90 6,678.90 0.0K
13:06 6,678.92 6,678.92 6,678.92 6,678.92 0.0K
13:09 6,678.90 6,678.90 6,678.90 6,678.90 0.0K
13:10 6,678.92 6,678.92 6,678.92 6,678.92 0.0K
13:12 6,678.90 6,678.90 6,678.90 6,678.90 0.0K
13:13 6,678.92 6,678.92 6,678.92 6,678.92 0.0K
13:14 6,678.95 6,678.95 6,678.95 6,678.95 0.0K
13:15 6,678.92 6,678.92 6,678.92 6,678.92 0.0K
13:16 6,678.95 6,678.95 6,678.95 6,678.95 0.0K
13:18 6,678.98 6,678.98 6,678.98 6,678.98 0.0K
13:19 6,678.96 6,678.96 6,678.96 6,678.96 0.0K
13:20 6,678.95 6,678.95 6,678.95 6,678.95 0.0K
13:21 6,678.99 6,678.99 6,678.99 6,678.99 0.0K
13:22 6,678.95 6,678.95 6,678.95 6,678.95 0.0K
13:23 6,678.90 6,678.90 6,678.90 6,678.90 0.0K
13:26 6,678.92 6,678.92 6,678.92 6,678.92 0.0K
13:27 6,678.96 6,678.96 6,678.96 6,678.96 0.0K
13:29 6,678.97 6,678.97 6,678.97 6,678.97 0.0K
13:30 6,678.96 6,678.96 6,678.96 6,678.96 0.0K
13:32 6,678.97 6,678.97 6,678.97 6,678.97 0.0K
13:41 6,678.99 6,678.99 6,678.99 6,678.99 0.0K
13:42 6,678.97 6,678.97 6,678.97 6,678.97 0.0K
13:43 6,678.99 6,678.99 6,678.99 6,678.99 0.0K
13:46 6,679.02 6,679.02 6,679.02 6,679.02 0.0K
13:48 6,679.03 6,679.03 6,679.03 6,679.03 0.0K
13:49 6,679.05 6,679.05 6,679.05 6,679.05 0.0K
13:50 6,679.08 6,679.08 6,679.08 6,679.08 0.0K
13:54 6,679.63 6,679.63 6,679.63 6,679.63 0.0K
13:57 6,679.61 6,679.61 6,679.61 6,679.61 0.0K
14:01 6,679.59 6,679.59 6,679.59 6,679.59 0.0K
14:03 6,679.13 6,679.13 6,679.13 6,679.13 0.0K
14:05 6,679.12 6,679.12 6,679.12 6,679.12 0.0K
14:06 6,679.11 6,679.11 6,679.11 6,679.11 0.0K
14:11 6,679.12 6,679.12 6,679.12 6,679.12 0.0K
14:13 6,679.11 6,679.11 6,679.11 6,679.11 0.0K
14:14 6,679.10 6,679.10 6,679.10 6,679.10 0.0K
14:15 6,679.11 6,679.11 6,679.11 6,679.11 0.0K
14:16 6,679.16 6,679.16 6,679.16 6,679.16 0.0K
14:17 6,679.12 6,679.12 6,679.12 6,679.12 0.0K
14:18 6,679.12 6,679.12 6,679.12 6,679.12 0.0K
14:19 6,679.15 6,679.15 6,679.15 6,679.15 0.0K
14:20 6,679.20 6,679.20 6,679.20 6,679.20 0.0K
14:21 6,679.11 6,679.11 6,679.11 6,679.11 0.0K
14:22 6,679.12 6,679.12 6,679.12 6,679.12 0.0K
14:23 6,679.20 6,679.20 6,679.20 6,679.20 0.0K
14:24 6,679.20 6,679.20 6,679.20 6,679.20 0.0K
14:28 6,679.21 6,679.21 6,679.21 6,679.21 0.0K
14:29 6,679.20 6,679.20 6,679.20 6,679.20 0.0K
14:31 6,679.21 6,679.21 6,679.21 6,679.21 0.0K
14:32 6,679.18 6,679.18 6,679.18 6,679.18 0.0K
14:33 6,678.99 6,678.99 6,678.99 6,678.99 0.0K
14:35 6,678.98 6,678.98 6,678.98 6,678.98 0.0K
14:36 6,678.96 6,678.96 6,678.96 6,678.96 0.0K
14:37 6,678.98 6,678.98 6,678.98 6,678.98 0.0K
14:38 6,678.89 6,678.89 6,678.89 6,678.89 0.0K
14:40 6,678.62 6,678.62 6,678.62 6,678.62 0.0K
14:41 6,678.42 6,678.42 6,678.42 6,678.42 0.0K
14:42 6,678.19 6,678.19 6,678.19 6,678.19 0.0K
14:43 6,678.13 6,678.13 6,678.13 6,678.13 0.0K
14:44 6,677.76 6,677.76 6,677.76 6,677.76 0.0K
14:47 6,677.80 6,677.80 6,677.80 6,677.80 0.0K
14:48 6,677.80 6,677.80 6,677.80 6,677.80 0.0K
14:49 6,677.87 6,677.87 6,677.87 6,677.87 0.0K
14:50 6,677.86 6,677.86 6,677.86 6,677.86 0.0K
14:52 6,677.85 6,677.85 6,677.85 6,677.85 0.0K
14:53 6,677.86 6,677.86 6,677.86 6,677.86 0.0K
14:54 6,677.88 6,677.88 6,677.88 6,677.88 0.0K
14:55 6,677.91 6,677.91 6,677.91 6,677.91 0.0K
14:56 6,678.01 6,678.01 6,678.01 6,678.01 0.0K
14:57 6,678.00 6,678.00 6,678.00 6,678.00 0.0K
14:59 6,677.95 6,677.95 6,677.95 6,677.95 0.0K
15:00 6,677.95 6,677.95 6,677.95 6,677.95 0.0K
15:01 6,677.81 6,677.81 6,677.81 6,677.81 0.0K
15:02 6,677.78 6,677.78 6,677.78 6,677.78 0.0K
15:03 6,677.45 6,677.45 6,677.45 6,677.45 0.0K
15:04 6,677.13 6,677.13 6,677.13 6,677.13 0.0K
15:05 6,676.46 6,676.46 6,676.46 6,676.46 0.0K
15:06 6,675.62 6,675.62 6,675.62 6,675.62 0.0K
15:07 6,674.97 6,674.97 6,674.97 6,674.97 0.0K
15:08 6,674.75 6,674.75 6,674.75 6,674.75 0.0K
15:09 6,674.86 6,674.86 6,674.86 6,674.86 0.0K
15:10 6,674.81 6,674.81 6,674.81 6,674.81 0.0K
15:11 6,674.71 6,674.71 6,674.71 6,674.71 0.0K
15:12 6,674.74 6,674.74 6,674.74 6,674.74 0.0K
15:13 6,674.74 6,674.74 6,674.74 6,674.74 0.0K
15:14 6,674.71 6,674.71 6,674.71 6,674.71 0.0K
15:16 6,674.12 6,674.12 6,674.12 6,674.12 0.0K
15:17 6,674.01 6,674.01 6,674.01 6,674.01 0.0K
15:18 6,673.95 6,673.95 6,673.95 6,673.95 0.0K
15:19 6,673.90 6,673.90 6,673.90 6,673.90 0.0K
15:20 6,673.70 6,673.70 6,673.70 6,673.70 0.0K
15:21 6,673.10 6,673.10 6,673.10 6,673.10 0.0K
15:22 6,673.12 6,673.12 6,673.12 6,673.12 0.0K
15:23 6,673.11 6,673.11 6,673.11 6,673.11 0.0K
15:24 6,673.15 6,673.15 6,673.15 6,673.15 0.0K
15:25 6,673.17 6,673.17 6,673.17 6,673.17 0.0K
15:26 6,673.15 6,673.15 6,673.15 6,673.15 0.0K
15:27 6,673.14 6,673.14 6,673.14 6,673.14 0.0K
15:28 6,672.56 6,672.56 6,672.56 6,672.56 0.0K
15:29 6,671.56 6,671.56 6,671.56 6,671.56 0.0K
15:31 6,671.67 6,671.67 6,671.67 6,671.67 0.0K
15:32 6,671.69 6,671.69 6,671.69 6,671.69 0.0K
15:33 6,671.10 6,671.10 6,671.10 6,671.10 0.0K
15:34 6,671.18 6,671.18 6,671.18 6,671.18 0.0K
15:35 6,671.17 6,671.17 6,671.17 6,671.17 0.0K
15:36 6,671.23 6,671.23 6,671.23 6,671.23 0.0K
15:37 6,671.25 6,671.25 6,671.25 6,671.25 0.0K
15:38 6,671.23 6,671.23 6,671.23 6,671.23 0.0K
15:39 6,671.24 6,671.24 6,671.24 6,671.24 0.0K
15:41 6,671.81 6,671.81 6,671.81 6,671.81 0.0K
15:42 6,672.04 6,672.04 6,672.04 6,672.04 0.0K
15:43 6,672.10 6,672.10 6,672.10 6,672.10 0.0K
15:44 6,672.13 6,672.13 6,672.13 6,672.13 0.0K
15:45 6,672.50 6,672.50 6,672.50 6,672.50 0.0K
15:46 6,672.59 6,672.59 6,672.59 6,672.59 0.0K
15:47 6,672.53 6,672.53 6,672.53 6,672.53 0.0K
15:48 6,672.54 6,672.54 6,672.54 6,672.54 0.0K
15:49 6,673.00 6,673.00 6,673.00 6,673.00 0.0K
15:50 6,672.96 6,672.96 6,672.96 6,672.96 0.0K
15:51 6,672.93 6,672.93 6,672.93 6,672.93 0.0K
15:52 6,672.72 6,672.72 6,672.72 6,672.72 0.0K
15:53 6,672.63 6,672.63 6,672.63 6,672.63 0.0K
15:54 6,672.65 6,672.65 6,672.65 6,672.65 0.0K
15:55 6,672.66 6,672.66 6,672.66 6,672.66 0.0K
15:56 6,672.67 6,672.67 6,672.67 6,672.67 0.0K
15:58 6,673.03 6,673.03 6,673.03 6,673.03 0.0K
15:59 6,672.98 6,672.98 6,672.98 6,672.98 0.0K
16:00 6,673.00 6,673.00 6,673.00 6,673.00 0.0K
16:01 6,672.96 6,672.96 6,672.96 6,672.96 0.0K
16:02 6,672.99 6,672.99 6,672.99 6,672.99 0.0K
16:03 6,673.25 6,673.25 6,673.25 6,673.25 0.0K
16:04 6,673.41 6,673.41 6,673.41 6,673.41 0.0K
16:05 6,673.31 6,673.31 6,673.31 6,673.31 0.0K
16:06 6,673.38 6,673.38 6,673.38 6,673.38 0.0K
16:07 6,673.38 6,673.38 6,673.38 6,673.38 0.0K
16:08 6,673.41 6,673.41 6,673.41 6,673.41 0.0K
16:09 6,673.40 6,673.40 6,673.40 6,673.40 0.0K
16:10 6,673.40 6,673.40 6,673.40 6,673.40 0.0K
16:11 6,673.33 6,673.33 6,673.33 6,673.33 0.0K
16:12 6,673.38 6,673.38 6,673.38 6,673.38 0.0K
16:13 6,673.44 6,673.44 6,673.44 6,673.44 0.0K
16:14 6,673.60 6,673.60 6,673.60 6,673.60 0.0K
16:15 6,673.59 6,673.59 6,673.59 6,673.59 0.0K
16:16 6,673.85 6,673.85 6,673.85 6,673.85 0.0K
17:30 6,673.85 6,673.85 6,673.85 6,673.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음