OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,668.61 6,668.61 6,668.61 6,668.61 0.0K
08:59 6,668.68 6,668.68 6,668.68 6,668.68 0.0K
09:00 6,668.69 6,668.69 6,668.69 6,668.69 0.0K
09:01 6,668.54 6,668.54 6,668.54 6,668.54 0.0K
09:02 6,668.53 6,668.53 6,668.53 6,668.53 0.0K
09:04 6,668.46 6,668.46 6,668.46 6,668.46 0.0K
09:05 6,667.89 6,667.89 6,667.89 6,667.89 0.0K
09:06 6,667.81 6,667.81 6,667.81 6,667.81 0.0K
09:07 6,667.82 6,667.82 6,667.82 6,667.82 0.0K
09:08 6,667.85 6,667.85 6,667.85 6,667.85 0.0K
09:09 6,667.98 6,667.98 6,667.98 6,667.98 0.0K
09:10 6,667.76 6,667.76 6,667.76 6,667.76 0.0K
09:11 6,667.40 6,667.40 6,667.40 6,667.40 0.0K
09:12 6,667.11 6,667.11 6,667.11 6,667.11 0.0K
09:13 6,666.77 6,666.77 6,666.77 6,666.77 0.0K
09:14 6,666.82 6,666.82 6,666.82 6,666.82 0.0K
09:15 6,666.85 6,666.85 6,666.85 6,666.85 0.0K
09:16 6,666.56 6,666.56 6,666.56 6,666.56 0.0K
09:17 6,666.41 6,666.41 6,666.41 6,666.41 0.0K
09:18 6,666.44 6,666.44 6,666.44 6,666.44 0.0K
09:19 6,666.47 6,666.47 6,666.47 6,666.47 0.0K
09:20 6,666.16 6,666.16 6,666.16 6,666.16 0.0K
09:21 6,666.25 6,666.25 6,666.25 6,666.25 0.0K
09:22 6,666.22 6,666.22 6,666.22 6,666.22 0.0K
09:23 6,666.17 6,666.17 6,666.17 6,666.17 0.0K
09:24 6,666.18 6,666.18 6,666.18 6,666.18 0.0K
09:25 6,666.04 6,666.04 6,666.04 6,666.04 0.0K
09:26 6,666.08 6,666.08 6,666.08 6,666.08 0.0K
09:28 6,665.94 6,665.94 6,665.94 6,665.94 0.0K
09:29 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
09:30 6,665.85 6,665.85 6,665.85 6,665.85 0.0K
09:32 6,665.76 6,665.76 6,665.76 6,665.76 0.0K
09:33 6,665.66 6,665.66 6,665.66 6,665.66 0.0K
09:34 6,665.36 6,665.36 6,665.36 6,665.36 0.0K
09:35 6,664.95 6,664.95 6,664.95 6,664.95 0.0K
09:36 6,664.59 6,664.59 6,664.59 6,664.59 0.0K
09:37 6,664.15 6,664.15 6,664.15 6,664.15 0.0K
09:38 6,664.09 6,664.09 6,664.09 6,664.09 0.0K
09:39 6,663.84 6,663.84 6,663.84 6,663.84 0.0K
09:40 6,663.55 6,663.55 6,663.55 6,663.55 0.0K
09:41 6,663.14 6,663.14 6,663.14 6,663.14 0.0K
09:42 6,663.74 6,663.74 6,663.74 6,663.74 0.0K
09:43 6,663.69 6,663.69 6,663.69 6,663.69 0.0K
09:44 6,663.74 6,663.74 6,663.74 6,663.74 0.0K
09:45 6,663.83 6,663.83 6,663.83 6,663.83 0.0K
09:46 6,663.84 6,663.84 6,663.84 6,663.84 0.0K
09:47 6,663.83 6,663.83 6,663.83 6,663.83 0.0K
09:48 6,663.85 6,663.85 6,663.85 6,663.85 0.0K
09:49 6,663.90 6,663.90 6,663.90 6,663.90 0.0K
09:50 6,664.04 6,664.04 6,664.04 6,664.04 0.0K
09:51 6,664.02 6,664.02 6,664.02 6,664.02 0.0K
09:52 6,664.18 6,664.18 6,664.18 6,664.18 0.0K
09:53 6,664.13 6,664.13 6,664.13 6,664.13 0.0K
09:54 6,664.08 6,664.08 6,664.08 6,664.08 0.0K
09:55 6,664.07 6,664.07 6,664.07 6,664.07 0.0K
09:56 6,663.99 6,663.99 6,663.99 6,663.99 0.0K
09:57 6,663.97 6,663.97 6,663.97 6,663.97 0.0K
09:58 6,664.02 6,664.02 6,664.02 6,664.02 0.0K
09:59 6,664.05 6,664.05 6,664.05 6,664.05 0.0K
10:00 6,664.26 6,664.26 6,664.26 6,664.26 0.0K
10:01 6,664.27 6,664.27 6,664.27 6,664.27 0.0K
10:02 6,664.41 6,664.41 6,664.41 6,664.41 0.0K
10:03 6,664.35 6,664.35 6,664.35 6,664.35 0.0K
10:04 6,664.31 6,664.31 6,664.31 6,664.31 0.0K
10:06 6,664.25 6,664.25 6,664.25 6,664.25 0.0K
10:07 6,664.19 6,664.19 6,664.19 6,664.19 0.0K
10:09 6,664.18 6,664.18 6,664.18 6,664.18 0.0K
10:12 6,664.21 6,664.21 6,664.21 6,664.21 0.0K
10:13 6,664.20 6,664.20 6,664.20 6,664.20 0.0K
10:15 6,664.21 6,664.21 6,664.21 6,664.21 0.0K
10:16 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
10:17 6,664.20 6,664.20 6,664.20 6,664.20 0.0K
10:18 6,664.21 6,664.21 6,664.21 6,664.21 0.0K
10:19 6,664.22 6,664.22 6,664.22 6,664.22 0.0K
10:20 6,664.21 6,664.21 6,664.21 6,664.21 0.0K
10:21 6,664.19 6,664.19 6,664.19 6,664.19 0.0K
10:22 6,664.16 6,664.16 6,664.16 6,664.16 0.0K
10:23 6,664.24 6,664.24 6,664.24 6,664.24 0.0K
10:24 6,663.99 6,663.99 6,663.99 6,663.99 0.0K
10:27 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
10:28 6,663.65 6,663.65 6,663.65 6,663.65 0.0K
10:30 6,663.66 6,663.66 6,663.66 6,663.66 0.0K
10:31 6,663.65 6,663.65 6,663.65 6,663.65 0.0K
10:32 6,663.66 6,663.66 6,663.66 6,663.66 0.0K
10:33 6,663.68 6,663.68 6,663.68 6,663.68 0.0K
10:34 6,663.60 6,663.60 6,663.60 6,663.60 0.0K
10:35 6,663.58 6,663.58 6,663.58 6,663.58 0.0K
10:36 6,663.44 6,663.44 6,663.44 6,663.44 0.0K
10:37 6,663.43 6,663.43 6,663.43 6,663.43 0.0K
10:39 6,663.40 6,663.40 6,663.40 6,663.40 0.0K
10:43 6,663.52 6,663.52 6,663.52 6,663.52 0.0K
10:44 6,663.54 6,663.54 6,663.54 6,663.54 0.0K
10:46 6,663.78 6,663.78 6,663.78 6,663.78 0.0K
10:47 6,663.81 6,663.81 6,663.81 6,663.81 0.0K
10:48 6,663.92 6,663.92 6,663.92 6,663.92 0.0K
10:49 6,664.04 6,664.04 6,664.04 6,664.04 0.0K
10:50 6,664.13 6,664.13 6,664.13 6,664.13 0.0K
10:51 6,664.08 6,664.08 6,664.08 6,664.08 0.0K
10:52 6,664.24 6,664.24 6,664.24 6,664.24 0.0K
10:53 6,664.39 6,664.39 6,664.39 6,664.39 0.0K
10:54 6,664.50 6,664.50 6,664.50 6,664.50 0.0K
10:55 6,664.39 6,664.39 6,664.39 6,664.39 0.0K
10:56 6,664.39 6,664.39 6,664.39 6,664.39 0.0K
10:57 6,664.50 6,664.50 6,664.50 6,664.50 0.0K
10:58 6,664.59 6,664.59 6,664.59 6,664.59 0.0K
10:59 6,664.58 6,664.58 6,664.58 6,664.58 0.0K
11:00 6,664.71 6,664.71 6,664.71 6,664.71 0.0K
11:01 6,664.87 6,664.87 6,664.87 6,664.87 0.0K
11:02 6,664.88 6,664.88 6,664.88 6,664.88 0.0K
11:03 6,664.85 6,664.85 6,664.85 6,664.85 0.0K
11:04 6,664.78 6,664.78 6,664.78 6,664.78 0.0K
11:06 6,664.36 6,664.36 6,664.36 6,664.36 0.0K
11:07 6,664.21 6,664.21 6,664.21 6,664.21 0.0K
11:08 6,664.19 6,664.19 6,664.19 6,664.19 0.0K
11:09 6,664.12 6,664.12 6,664.12 6,664.12 0.0K
11:10 6,664.09 6,664.09 6,664.09 6,664.09 0.0K
11:12 6,664.06 6,664.06 6,664.06 6,664.06 0.0K
11:13 6,664.12 6,664.12 6,664.12 6,664.12 0.0K
11:14 6,664.13 6,664.13 6,664.13 6,664.13 0.0K
11:15 6,664.12 6,664.12 6,664.12 6,664.12 0.0K
11:16 6,664.11 6,664.11 6,664.11 6,664.11 0.0K
11:18 6,664.15 6,664.15 6,664.15 6,664.15 0.0K
11:19 6,664.14 6,664.14 6,664.14 6,664.14 0.0K
11:20 6,664.16 6,664.16 6,664.16 6,664.16 0.0K
11:21 6,664.15 6,664.15 6,664.15 6,664.15 0.0K
11:24 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
11:25 6,664.20 6,664.20 6,664.20 6,664.20 0.0K
11:26 6,664.19 6,664.19 6,664.19 6,664.19 0.0K
11:28 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
11:29 6,664.20 6,664.20 6,664.20 6,664.20 0.0K
11:30 6,664.21 6,664.21 6,664.21 6,664.21 0.0K
11:33 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
11:35 6,664.31 6,664.31 6,664.31 6,664.31 0.0K
11:45 6,664.28 6,664.28 6,664.28 6,664.28 0.0K
11:46 6,664.32 6,664.32 6,664.32 6,664.32 0.0K
11:48 6,664.31 6,664.31 6,664.31 6,664.31 0.0K
11:49 6,664.21 6,664.21 6,664.21 6,664.21 0.0K
11:50 6,664.22 6,664.22 6,664.22 6,664.22 0.0K
11:51 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
11:52 6,664.27 6,664.27 6,664.27 6,664.27 0.0K
11:53 6,664.27 6,664.27 6,664.27 6,664.27 0.0K
11:54 6,664.27 6,664.27 6,664.27 6,664.27 0.0K
11:55 6,664.26 6,664.26 6,664.26 6,664.26 0.0K
11:56 6,664.25 6,664.25 6,664.25 6,664.25 0.0K
11:57 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
12:00 6,664.24 6,664.24 6,664.24 6,664.24 0.0K
12:02 6,664.24 6,664.24 6,664.24 6,664.24 0.0K
12:03 6,664.26 6,664.26 6,664.26 6,664.26 0.0K
12:04 6,664.27 6,664.27 6,664.27 6,664.27 0.0K
12:06 6,664.30 6,664.30 6,664.30 6,664.30 0.0K
12:07 6,664.32 6,664.32 6,664.32 6,664.32 0.0K
12:08 6,664.33 6,664.33 6,664.33 6,664.33 0.0K
12:09 6,664.40 6,664.40 6,664.40 6,664.40 0.0K
12:10 6,664.36 6,664.36 6,664.36 6,664.36 0.0K
12:11 6,664.47 6,664.47 6,664.47 6,664.47 0.0K
12:13 6,664.41 6,664.41 6,664.41 6,664.41 0.0K
12:14 6,664.59 6,664.59 6,664.59 6,664.59 0.0K
12:15 6,664.76 6,664.76 6,664.76 6,664.76 0.0K
12:17 6,664.89 6,664.89 6,664.89 6,664.89 0.0K
12:18 6,665.21 6,665.21 6,665.21 6,665.21 0.0K
12:19 6,665.24 6,665.24 6,665.24 6,665.24 0.0K
12:22 6,665.21 6,665.21 6,665.21 6,665.21 0.0K
12:24 6,665.12 6,665.12 6,665.12 6,665.12 0.0K
12:27 6,665.06 6,665.06 6,665.06 6,665.06 0.0K
12:28 6,665.12 6,665.12 6,665.12 6,665.12 0.0K
12:29 6,665.19 6,665.19 6,665.19 6,665.19 0.0K
12:30 6,665.21 6,665.21 6,665.21 6,665.21 0.0K
12:31 6,665.20 6,665.20 6,665.20 6,665.20 0.0K
12:32 6,665.22 6,665.22 6,665.22 6,665.22 0.0K
12:39 6,665.40 6,665.40 6,665.40 6,665.40 0.0K
12:40 6,665.41 6,665.41 6,665.41 6,665.41 0.0K
12:41 6,665.49 6,665.49 6,665.49 6,665.49 0.0K
12:42 6,665.55 6,665.55 6,665.55 6,665.55 0.0K
12:43 6,665.73 6,665.73 6,665.73 6,665.73 0.0K
12:44 6,665.75 6,665.75 6,665.75 6,665.75 0.0K
12:48 6,665.79 6,665.79 6,665.79 6,665.79 0.0K
12:50 6,665.96 6,665.96 6,665.96 6,665.96 0.0K
12:51 6,666.04 6,666.04 6,666.04 6,666.04 0.0K
12:55 6,666.17 6,666.17 6,666.17 6,666.17 0.0K
12:56 6,666.35 6,666.35 6,666.35 6,666.35 0.0K
12:57 6,666.40 6,666.40 6,666.40 6,666.40 0.0K
13:01 6,666.34 6,666.34 6,666.34 6,666.34 0.0K
13:02 6,666.33 6,666.33 6,666.33 6,666.33 0.0K
13:03 6,666.40 6,666.40 6,666.40 6,666.40 0.0K
13:04 6,666.33 6,666.33 6,666.33 6,666.33 0.0K
13:06 6,666.46 6,666.46 6,666.46 6,666.46 0.0K
13:09 6,666.47 6,666.47 6,666.47 6,666.47 0.0K
13:10 6,666.51 6,666.51 6,666.51 6,666.51 0.0K
13:11 6,666.53 6,666.53 6,666.53 6,666.53 0.0K
13:12 6,666.54 6,666.54 6,666.54 6,666.54 0.0K
13:14 6,666.63 6,666.63 6,666.63 6,666.63 0.0K
13:16 6,666.92 6,666.92 6,666.92 6,666.92 0.0K
13:18 6,666.92 6,666.92 6,666.92 6,666.92 0.0K
13:21 6,667.14 6,667.14 6,667.14 6,667.14 0.0K
13:22 6,667.12 6,667.12 6,667.12 6,667.12 0.0K
13:24 6,667.19 6,667.19 6,667.19 6,667.19 0.0K
13:25 6,667.41 6,667.41 6,667.41 6,667.41 0.0K
13:26 6,667.44 6,667.44 6,667.44 6,667.44 0.0K
13:27 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
13:28 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
13:29 6,667.60 6,667.60 6,667.60 6,667.60 0.0K
13:30 6,667.60 6,667.60 6,667.60 6,667.60 0.0K
13:31 6,667.73 6,667.73 6,667.73 6,667.73 0.0K
13:32 6,667.72 6,667.72 6,667.72 6,667.72 0.0K
13:33 6,667.69 6,667.69 6,667.69 6,667.69 0.0K
13:34 6,667.70 6,667.70 6,667.70 6,667.70 0.0K
13:36 6,667.71 6,667.71 6,667.71 6,667.71 0.0K
13:39 6,667.71 6,667.71 6,667.71 6,667.71 0.0K
13:40 6,667.69 6,667.69 6,667.69 6,667.69 0.0K
13:41 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
13:42 6,667.62 6,667.62 6,667.62 6,667.62 0.0K
13:43 6,667.60 6,667.60 6,667.60 6,667.60 0.0K
13:45 6,667.67 6,667.67 6,667.67 6,667.67 0.0K
13:46 6,667.77 6,667.77 6,667.77 6,667.77 0.0K
13:47 6,667.78 6,667.78 6,667.78 6,667.78 0.0K
13:50 6,667.79 6,667.79 6,667.79 6,667.79 0.0K
13:52 6,667.80 6,667.80 6,667.80 6,667.80 0.0K
13:59 6,667.83 6,667.83 6,667.83 6,667.83 0.0K
14:00 6,667.84 6,667.84 6,667.84 6,667.84 0.0K
14:01 6,667.89 6,667.89 6,667.89 6,667.89 0.0K
14:03 6,667.86 6,667.86 6,667.86 6,667.86 0.0K
14:07 6,667.79 6,667.79 6,667.79 6,667.79 0.0K
14:10 6,667.74 6,667.74 6,667.74 6,667.74 0.0K
14:11 6,667.79 6,667.79 6,667.79 6,667.79 0.0K
14:12 6,667.74 6,667.74 6,667.74 6,667.74 0.0K
14:13 6,667.79 6,667.79 6,667.79 6,667.79 0.0K
14:16 6,667.81 6,667.81 6,667.81 6,667.81 0.0K
14:18 6,667.80 6,667.80 6,667.80 6,667.80 0.0K
14:19 6,667.78 6,667.78 6,667.78 6,667.78 0.0K
14:23 6,667.67 6,667.67 6,667.67 6,667.67 0.0K
14:24 6,667.68 6,667.68 6,667.68 6,667.68 0.0K
14:26 6,667.69 6,667.69 6,667.69 6,667.69 0.0K
14:27 6,667.70 6,667.70 6,667.70 6,667.70 0.0K
14:28 6,667.64 6,667.64 6,667.64 6,667.64 0.0K
14:31 6,667.61 6,667.61 6,667.61 6,667.61 0.0K
14:34 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
14:35 6,667.59 6,667.59 6,667.59 6,667.59 0.0K
14:36 6,667.63 6,667.63 6,667.63 6,667.63 0.0K
14:40 6,667.57 6,667.57 6,667.57 6,667.57 0.0K
14:41 6,667.51 6,667.51 6,667.51 6,667.51 0.0K
14:43 6,667.50 6,667.50 6,667.50 6,667.50 0.0K
14:45 6,667.42 6,667.42 6,667.42 6,667.42 0.0K
14:47 6,667.44 6,667.44 6,667.44 6,667.44 0.0K
14:48 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
14:49 6,667.53 6,667.53 6,667.53 6,667.53 0.0K
14:54 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
14:56 6,667.43 6,667.43 6,667.43 6,667.43 0.0K
14:57 6,667.38 6,667.38 6,667.38 6,667.38 0.0K
14:58 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
14:59 6,667.41 6,667.41 6,667.41 6,667.41 0.0K
15:00 6,667.44 6,667.44 6,667.44 6,667.44 0.0K
15:01 6,667.41 6,667.41 6,667.41 6,667.41 0.0K
15:02 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
15:03 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
15:05 6,667.45 6,667.45 6,667.45 6,667.45 0.0K
15:06 6,667.62 6,667.62 6,667.62 6,667.62 0.0K
15:07 6,667.58 6,667.58 6,667.58 6,667.58 0.0K
15:08 6,668.28 6,668.28 6,668.28 6,668.28 0.0K
15:09 6,668.63 6,668.63 6,668.63 6,668.63 0.0K
15:10 6,668.23 6,668.23 6,668.23 6,668.23 0.0K
15:11 6,668.04 6,668.04 6,668.04 6,668.04 0.0K
15:12 6,667.94 6,667.94 6,667.94 6,667.94 0.0K
15:13 6,667.67 6,667.67 6,667.67 6,667.67 0.0K
15:14 6,667.30 6,667.30 6,667.30 6,667.30 0.0K
15:15 6,666.84 6,666.84 6,666.84 6,666.84 0.0K
15:16 6,666.81 6,666.81 6,666.81 6,666.81 0.0K
15:17 6,666.90 6,666.90 6,666.90 6,666.90 0.0K
15:18 6,666.86 6,666.86 6,666.86 6,666.86 0.0K
15:19 6,666.78 6,666.78 6,666.78 6,666.78 0.0K
15:20 6,666.87 6,666.87 6,666.87 6,666.87 0.0K
15:21 6,666.95 6,666.95 6,666.95 6,666.95 0.0K
15:22 6,666.92 6,666.92 6,666.92 6,666.92 0.0K
15:23 6,666.87 6,666.87 6,666.87 6,666.87 0.0K
15:24 6,666.76 6,666.76 6,666.76 6,666.76 0.0K
15:25 6,666.82 6,666.82 6,666.82 6,666.82 0.0K
15:26 6,666.81 6,666.81 6,666.81 6,666.81 0.0K
15:27 6,666.65 6,666.65 6,666.65 6,666.65 0.0K
15:28 6,666.59 6,666.59 6,666.59 6,666.59 0.0K
15:29 6,666.49 6,666.49 6,666.49 6,666.49 0.0K
15:30 6,666.13 6,666.13 6,666.13 6,666.13 0.0K
15:32 6,666.16 6,666.16 6,666.16 6,666.16 0.0K
15:33 6,666.12 6,666.12 6,666.12 6,666.12 0.0K
15:34 6,666.16 6,666.16 6,666.16 6,666.16 0.0K
15:36 6,666.20 6,666.20 6,666.20 6,666.20 0.0K
15:37 6,666.27 6,666.27 6,666.27 6,666.27 0.0K
15:38 6,666.41 6,666.41 6,666.41 6,666.41 0.0K
15:39 6,666.58 6,666.58 6,666.58 6,666.58 0.0K
15:40 6,666.58 6,666.58 6,666.58 6,666.58 0.0K
15:43 6,666.53 6,666.53 6,666.53 6,666.53 0.0K
15:44 6,666.51 6,666.51 6,666.51 6,666.51 0.0K
15:46 6,666.49 6,666.49 6,666.49 6,666.49 0.0K
15:47 6,666.45 6,666.45 6,666.45 6,666.45 0.0K
15:48 6,666.34 6,666.34 6,666.34 6,666.34 0.0K
15:49 6,666.26 6,666.26 6,666.26 6,666.26 0.0K
15:50 6,666.34 6,666.34 6,666.34 6,666.34 0.0K
15:51 6,666.46 6,666.46 6,666.46 6,666.46 0.0K
15:52 6,666.42 6,666.42 6,666.42 6,666.42 0.0K
15:53 6,666.41 6,666.41 6,666.41 6,666.41 0.0K
15:54 6,666.39 6,666.39 6,666.39 6,666.39 0.0K
15:56 6,666.33 6,666.33 6,666.33 6,666.33 0.0K
15:57 6,666.26 6,666.26 6,666.26 6,666.26 0.0K
15:58 6,666.33 6,666.33 6,666.33 6,666.33 0.0K
15:59 6,666.34 6,666.34 6,666.34 6,666.34 0.0K
16:00 6,666.10 6,666.10 6,666.10 6,666.10 0.0K
16:01 6,666.13 6,666.13 6,666.13 6,666.13 0.0K
16:03 6,666.15 6,666.15 6,666.15 6,666.15 0.0K
16:04 6,666.20 6,666.20 6,666.20 6,666.20 0.0K
16:06 6,666.26 6,666.26 6,666.26 6,666.26 0.0K
16:07 6,666.31 6,666.31 6,666.31 6,666.31 0.0K
16:08 6,666.42 6,666.42 6,666.42 6,666.42 0.0K
16:09 6,666.43 6,666.43 6,666.43 6,666.43 0.0K
16:10 6,666.37 6,666.37 6,666.37 6,666.37 0.0K
16:11 6,666.49 6,666.49 6,666.49 6,666.49 0.0K
16:12 6,666.49 6,666.49 6,666.49 6,666.49 0.0K
16:13 6,666.42 6,666.42 6,666.42 6,666.42 0.0K
16:14 6,666.51 6,666.51 6,666.51 6,666.51 0.0K
16:15 6,667.12 6,667.12 6,667.12 6,667.12 0.0K
17:30 6,667.12 6,667.12 6,667.12 6,667.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음