OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 6,665.73 6,665.73 6,665.73 6,665.73 0.0K
09:01 6,665.78 6,665.78 6,665.78 6,665.78 0.0K
09:02 6,665.73 6,665.73 6,665.73 6,665.73 0.0K
09:03 6,665.82 6,665.82 6,665.82 6,665.82 0.0K
09:05 6,665.85 6,665.85 6,665.85 6,665.85 0.0K
09:06 6,665.72 6,665.72 6,665.72 6,665.72 0.0K
09:07 6,665.63 6,665.63 6,665.63 6,665.63 0.0K
09:09 6,665.72 6,665.72 6,665.72 6,665.72 0.0K
09:10 6,665.65 6,665.65 6,665.65 6,665.65 0.0K
09:11 6,665.54 6,665.54 6,665.54 6,665.54 0.0K
09:12 6,665.46 6,665.46 6,665.46 6,665.46 0.0K
09:13 6,665.54 6,665.54 6,665.54 6,665.54 0.0K
09:14 6,665.46 6,665.46 6,665.46 6,665.46 0.0K
09:16 6,665.25 6,665.25 6,665.25 6,665.25 0.0K
09:17 6,665.19 6,665.19 6,665.19 6,665.19 0.0K
09:18 6,665.09 6,665.09 6,665.09 6,665.09 0.0K
09:19 6,664.80 6,664.80 6,664.80 6,664.80 0.0K
09:20 6,664.78 6,664.78 6,664.78 6,664.78 0.0K
09:21 6,664.80 6,664.80 6,664.80 6,664.80 0.0K
09:23 6,664.72 6,664.72 6,664.72 6,664.72 0.0K
09:24 6,664.80 6,664.80 6,664.80 6,664.80 0.0K
09:25 6,664.84 6,664.84 6,664.84 6,664.84 0.0K
09:27 6,664.92 6,664.92 6,664.92 6,664.92 0.0K
09:28 6,664.89 6,664.89 6,664.89 6,664.89 0.0K
09:31 6,664.82 6,664.82 6,664.82 6,664.82 0.0K
09:32 6,664.83 6,664.83 6,664.83 6,664.83 0.0K
09:36 6,664.75 6,664.75 6,664.75 6,664.75 0.0K
09:38 6,664.78 6,664.78 6,664.78 6,664.78 0.0K
09:39 6,664.80 6,664.80 6,664.80 6,664.80 0.0K
09:40 6,664.86 6,664.86 6,664.86 6,664.86 0.0K
09:42 6,664.80 6,664.80 6,664.80 6,664.80 0.0K
09:44 6,664.86 6,664.86 6,664.86 6,664.86 0.0K
09:45 6,664.87 6,664.87 6,664.87 6,664.87 0.0K
09:46 6,664.85 6,664.85 6,664.85 6,664.85 0.0K
09:47 6,664.86 6,664.86 6,664.86 6,664.86 0.0K
09:48 6,664.78 6,664.78 6,664.78 6,664.78 0.0K
09:49 6,664.86 6,664.86 6,664.86 6,664.86 0.0K
09:52 6,664.85 6,664.85 6,664.85 6,664.85 0.0K
09:54 6,664.78 6,664.78 6,664.78 6,664.78 0.0K
09:55 6,664.73 6,664.73 6,664.73 6,664.73 0.0K
09:56 6,664.36 6,664.36 6,664.36 6,664.36 0.0K
09:57 6,664.31 6,664.31 6,664.31 6,664.31 0.0K
09:58 6,664.26 6,664.26 6,664.26 6,664.26 0.0K
09:59 6,664.32 6,664.32 6,664.32 6,664.32 0.0K
10:00 6,664.13 6,664.13 6,664.13 6,664.13 0.0K
10:01 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
10:02 6,664.22 6,664.22 6,664.22 6,664.22 0.0K
10:03 6,664.30 6,664.30 6,664.30 6,664.30 0.0K
10:04 6,664.32 6,664.32 6,664.32 6,664.32 0.0K
10:05 6,664.30 6,664.30 6,664.30 6,664.30 0.0K
10:06 6,664.32 6,664.32 6,664.32 6,664.32 0.0K
10:07 6,664.22 6,664.22 6,664.22 6,664.22 0.0K
10:09 6,664.13 6,664.13 6,664.13 6,664.13 0.0K
10:10 6,664.22 6,664.22 6,664.22 6,664.22 0.0K
10:11 6,664.16 6,664.16 6,664.16 6,664.16 0.0K
10:12 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
10:13 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
10:14 6,664.16 6,664.16 6,664.16 6,664.16 0.0K
10:15 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
10:16 6,664.16 6,664.16 6,664.16 6,664.16 0.0K
10:18 6,664.13 6,664.13 6,664.13 6,664.13 0.0K
10:19 6,664.13 6,664.13 6,664.13 6,664.13 0.0K
10:20 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
10:21 6,664.18 6,664.18 6,664.18 6,664.18 0.0K
10:22 6,664.21 6,664.21 6,664.21 6,664.21 0.0K
10:23 6,664.16 6,664.16 6,664.16 6,664.16 0.0K
10:25 6,664.30 6,664.30 6,664.30 6,664.30 0.0K
10:26 6,664.05 6,664.05 6,664.05 6,664.05 0.0K
10:27 6,664.07 6,664.07 6,664.07 6,664.07 0.0K
10:28 6,664.05 6,664.05 6,664.05 6,664.05 0.0K
10:29 6,663.98 6,663.98 6,663.98 6,663.98 0.0K
10:34 6,663.99 6,663.99 6,663.99 6,663.99 0.0K
10:35 6,664.05 6,664.05 6,664.05 6,664.05 0.0K
10:37 6,664.08 6,664.08 6,664.08 6,664.08 0.0K
10:39 6,664.05 6,664.05 6,664.05 6,664.05 0.0K
10:42 6,663.98 6,663.98 6,663.98 6,663.98 0.0K
10:43 6,664.05 6,664.05 6,664.05 6,664.05 0.0K
10:44 6,663.98 6,663.98 6,663.98 6,663.98 0.0K
10:46 6,664.07 6,664.07 6,664.07 6,664.07 0.0K
10:47 6,663.99 6,663.99 6,663.99 6,663.99 0.0K
10:48 6,663.25 6,663.25 6,663.25 6,663.25 0.0K
10:50 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
10:51 6,663.34 6,663.34 6,663.34 6,663.34 0.0K
10:52 6,663.45 6,663.45 6,663.45 6,663.45 0.0K
10:53 6,663.51 6,663.51 6,663.51 6,663.51 0.0K
10:54 6,663.61 6,663.61 6,663.61 6,663.61 0.0K
10:55 6,663.64 6,663.64 6,663.64 6,663.64 0.0K
10:58 6,663.69 6,663.69 6,663.69 6,663.69 0.0K
11:01 6,663.65 6,663.65 6,663.65 6,663.65 0.0K
11:03 6,663.69 6,663.69 6,663.69 6,663.69 0.0K
11:13 6,663.64 6,663.64 6,663.64 6,663.64 0.0K
11:14 6,663.43 6,663.43 6,663.43 6,663.43 0.0K
11:21 6,663.36 6,663.36 6,663.36 6,663.36 0.0K
11:22 6,663.37 6,663.37 6,663.37 6,663.37 0.0K
11:23 6,663.43 6,663.43 6,663.43 6,663.43 0.0K
11:25 6,663.49 6,663.49 6,663.49 6,663.49 0.0K
11:27 6,663.57 6,663.57 6,663.57 6,663.57 0.0K
11:34 6,663.52 6,663.52 6,663.52 6,663.52 0.0K
11:37 6,663.49 6,663.49 6,663.49 6,663.49 0.0K
11:41 6,663.56 6,663.56 6,663.56 6,663.56 0.0K
11:44 6,663.57 6,663.57 6,663.57 6,663.57 0.0K
11:51 6,663.69 6,663.69 6,663.69 6,663.69 0.0K
11:54 6,663.57 6,663.57 6,663.57 6,663.57 0.0K
11:59 6,663.50 6,663.50 6,663.50 6,663.50 0.0K
12:01 6,663.46 6,663.46 6,663.46 6,663.46 0.0K
12:02 6,663.40 6,663.40 6,663.40 6,663.40 0.0K
12:03 6,663.46 6,663.46 6,663.46 6,663.46 0.0K
12:06 6,663.53 6,663.53 6,663.53 6,663.53 0.0K
12:07 6,663.46 6,663.46 6,663.46 6,663.46 0.0K
12:13 6,663.40 6,663.40 6,663.40 6,663.40 0.0K
12:16 6,663.46 6,663.46 6,663.46 6,663.46 0.0K
12:18 6,663.40 6,663.40 6,663.40 6,663.40 0.0K
12:23 6,663.22 6,663.22 6,663.22 6,663.22 0.0K
12:25 6,662.89 6,662.89 6,662.89 6,662.89 0.0K
12:26 6,662.78 6,662.78 6,662.78 6,662.78 0.0K
12:27 6,662.79 6,662.79 6,662.79 6,662.79 0.0K
12:29 6,662.67 6,662.67 6,662.67 6,662.67 0.0K
12:31 6,662.64 6,662.64 6,662.64 6,662.64 0.0K
12:34 6,662.50 6,662.50 6,662.50 6,662.50 0.0K
12:35 6,662.29 6,662.29 6,662.29 6,662.29 0.0K
12:36 6,662.33 6,662.33 6,662.33 6,662.33 0.0K
12:40 6,662.29 6,662.29 6,662.29 6,662.29 0.0K
12:45 6,662.23 6,662.23 6,662.23 6,662.23 0.0K
12:47 6,662.23 6,662.23 6,662.23 6,662.23 0.0K
12:49 6,662.12 6,662.12 6,662.12 6,662.12 0.0K
12:50 6,662.09 6,662.09 6,662.09 6,662.09 0.0K
12:52 6,662.13 6,662.13 6,662.13 6,662.13 0.0K
12:53 6,661.64 6,661.64 6,661.64 6,661.64 0.0K
12:54 6,661.61 6,661.61 6,661.61 6,661.61 0.0K
12:55 6,661.61 6,661.61 6,661.61 6,661.61 0.0K
12:56 6,661.64 6,661.64 6,661.64 6,661.64 0.0K
12:57 6,661.38 6,661.38 6,661.38 6,661.38 0.0K
13:02 6,661.44 6,661.44 6,661.44 6,661.44 0.0K
13:03 6,661.45 6,661.45 6,661.45 6,661.45 0.0K
13:04 6,661.39 6,661.39 6,661.39 6,661.39 0.0K
13:05 6,661.33 6,661.33 6,661.33 6,661.33 0.0K
13:11 6,661.35 6,661.35 6,661.35 6,661.35 0.0K
13:12 6,661.43 6,661.43 6,661.43 6,661.43 0.0K
13:14 6,661.46 6,661.46 6,661.46 6,661.46 0.0K
13:15 6,661.43 6,661.43 6,661.43 6,661.43 0.0K
13:19 6,661.42 6,661.42 6,661.42 6,661.42 0.0K
13:22 6,661.55 6,661.55 6,661.55 6,661.55 0.0K
13:24 6,661.51 6,661.51 6,661.51 6,661.51 0.0K
13:28 6,661.46 6,661.46 6,661.46 6,661.46 0.0K
13:31 6,661.63 6,661.63 6,661.63 6,661.63 0.0K
13:34 6,661.60 6,661.60 6,661.60 6,661.60 0.0K
14:01 6,661.63 6,661.63 6,661.63 6,661.63 0.0K
14:02 6,661.67 6,661.67 6,661.67 6,661.67 0.0K
14:20 6,661.63 6,661.63 6,661.63 6,661.63 0.0K
14:35 6,661.69 6,661.69 6,661.69 6,661.69 0.0K
14:36 6,661.68 6,661.68 6,661.68 6,661.68 0.0K
14:37 6,662.00 6,662.00 6,662.00 6,662.00 0.0K
14:38 6,662.01 6,662.01 6,662.01 6,662.01 0.0K
14:39 6,662.29 6,662.29 6,662.29 6,662.29 0.0K
14:40 6,662.37 6,662.37 6,662.37 6,662.37 0.0K
14:41 6,662.61 6,662.61 6,662.61 6,662.61 0.0K
14:42 6,662.77 6,662.77 6,662.77 6,662.77 0.0K
14:43 6,662.61 6,662.61 6,662.61 6,662.61 0.0K
14:44 6,662.53 6,662.53 6,662.53 6,662.53 0.0K
14:45 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
14:46 6,662.29 6,662.29 6,662.29 6,662.29 0.0K
14:47 6,662.27 6,662.27 6,662.27 6,662.27 0.0K
14:48 6,662.30 6,662.30 6,662.30 6,662.30 0.0K
14:49 6,662.27 6,662.27 6,662.27 6,662.27 0.0K
14:50 6,662.18 6,662.18 6,662.18 6,662.18 0.0K
14:51 6,661.81 6,661.81 6,661.81 6,661.81 0.0K
14:52 6,661.64 6,661.64 6,661.64 6,661.64 0.0K
14:54 6,661.48 6,661.48 6,661.48 6,661.48 0.0K
14:56 6,661.70 6,661.70 6,661.70 6,661.70 0.0K
14:57 6,661.76 6,661.76 6,661.76 6,661.76 0.0K
14:59 6,662.14 6,662.14 6,662.14 6,662.14 0.0K
15:03 6,662.12 6,662.12 6,662.12 6,662.12 0.0K
15:04 6,662.11 6,662.11 6,662.11 6,662.11 0.0K
15:05 6,662.12 6,662.12 6,662.12 6,662.12 0.0K
15:06 6,662.11 6,662.11 6,662.11 6,662.11 0.0K
15:07 6,662.12 6,662.12 6,662.12 6,662.12 0.0K
15:10 6,662.11 6,662.11 6,662.11 6,662.11 0.0K
15:12 6,662.13 6,662.13 6,662.13 6,662.13 0.0K
15:13 6,662.12 6,662.12 6,662.12 6,662.12 0.0K
15:14 6,662.13 6,662.13 6,662.13 6,662.13 0.0K
15:15 6,662.12 6,662.12 6,662.12 6,662.12 0.0K
15:16 6,662.13 6,662.13 6,662.13 6,662.13 0.0K
15:18 6,662.23 6,662.23 6,662.23 6,662.23 0.0K
15:19 6,662.21 6,662.21 6,662.21 6,662.21 0.0K
15:20 6,662.23 6,662.23 6,662.23 6,662.23 0.0K
15:22 6,662.25 6,662.25 6,662.25 6,662.25 0.0K
15:23 6,662.23 6,662.23 6,662.23 6,662.23 0.0K
15:24 6,662.19 6,662.19 6,662.19 6,662.19 0.0K
15:26 6,662.25 6,662.25 6,662.25 6,662.25 0.0K
15:27 6,662.31 6,662.31 6,662.31 6,662.31 0.0K
15:28 6,662.75 6,662.75 6,662.75 6,662.75 0.0K
15:30 6,662.81 6,662.81 6,662.81 6,662.81 0.0K
15:31 6,662.77 6,662.77 6,662.77 6,662.77 0.0K
15:32 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
15:34 6,662.90 6,662.90 6,662.90 6,662.90 0.0K
15:36 6,662.98 6,662.98 6,662.98 6,662.98 0.0K
15:37 6,663.36 6,663.36 6,663.36 6,663.36 0.0K
15:38 6,663.22 6,663.22 6,663.22 6,663.22 0.0K
15:39 6,663.26 6,663.26 6,663.26 6,663.26 0.0K
15:40 6,663.33 6,663.33 6,663.33 6,663.33 0.0K
15:41 6,663.30 6,663.30 6,663.30 6,663.30 0.0K
15:42 6,663.33 6,663.33 6,663.33 6,663.33 0.0K
15:43 6,663.22 6,663.22 6,663.22 6,663.22 0.0K
15:46 6,663.21 6,663.21 6,663.21 6,663.21 0.0K
15:47 6,663.15 6,663.15 6,663.15 6,663.15 0.0K
15:48 6,663.15 6,663.15 6,663.15 6,663.15 0.0K
15:49 6,663.12 6,663.12 6,663.12 6,663.12 0.0K
15:51 6,663.19 6,663.19 6,663.19 6,663.19 0.0K
15:52 6,663.12 6,663.12 6,663.12 6,663.12 0.0K
15:53 6,663.11 6,663.11 6,663.11 6,663.11 0.0K
15:56 6,663.09 6,663.09 6,663.09 6,663.09 0.0K
15:57 6,662.91 6,662.91 6,662.91 6,662.91 0.0K
15:58 6,662.80 6,662.80 6,662.80 6,662.80 0.0K
15:59 6,662.81 6,662.81 6,662.81 6,662.81 0.0K
16:00 6,662.77 6,662.77 6,662.77 6,662.77 0.0K
16:01 6,662.86 6,662.86 6,662.86 6,662.86 0.0K
16:02 6,662.89 6,662.89 6,662.89 6,662.89 0.0K
16:03 6,662.86 6,662.86 6,662.86 6,662.86 0.0K
16:04 6,662.86 6,662.86 6,662.86 6,662.86 0.0K
16:05 6,662.86 6,662.86 6,662.86 6,662.86 0.0K
16:06 6,662.89 6,662.89 6,662.89 6,662.89 0.0K
16:12 6,662.85 6,662.85 6,662.85 6,662.85 0.0K
16:13 6,662.75 6,662.75 6,662.75 6,662.75 0.0K
16:14 6,662.36 6,662.36 6,662.36 6,662.36 0.0K
16:16 6,662.43 6,662.43 6,662.43 6,662.43 0.0K
16:17 6,662.31 6,662.31 6,662.31 6,662.31 0.0K
17:30 6,662.31 6,662.31 6,662.31 6,662.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음