OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,668.27 6,668.27 6,668.27 6,668.27 0.0K
08:59 6,668.15 6,668.15 6,668.15 6,668.15 0.0K
09:00 6,668.25 6,668.25 6,668.25 6,668.25 0.0K
09:01 6,667.94 6,667.94 6,667.94 6,667.94 0.0K
09:02 6,667.80 6,667.80 6,667.80 6,667.80 0.0K
09:03 6,667.50 6,667.50 6,667.50 6,667.50 0.0K
09:04 6,667.06 6,667.06 6,667.06 6,667.06 0.0K
09:05 6,666.85 6,666.85 6,666.85 6,666.85 0.0K
09:06 6,666.50 6,666.50 6,666.50 6,666.50 0.0K
09:07 6,666.29 6,666.29 6,666.29 6,666.29 0.0K
09:08 6,666.17 6,666.17 6,666.17 6,666.17 0.0K
09:10 6,666.20 6,666.20 6,666.20 6,666.20 0.0K
09:11 6,666.20 6,666.20 6,666.20 6,666.20 0.0K
09:12 6,666.08 6,666.08 6,666.08 6,666.08 0.0K
09:13 6,666.20 6,666.20 6,666.20 6,666.20 0.0K
09:14 6,666.27 6,666.27 6,666.27 6,666.27 0.0K
09:16 6,666.46 6,666.46 6,666.46 6,666.46 0.0K
09:17 6,666.42 6,666.42 6,666.42 6,666.42 0.0K
09:19 6,666.39 6,666.39 6,666.39 6,666.39 0.0K
09:20 6,666.25 6,666.25 6,666.25 6,666.25 0.0K
09:21 6,666.23 6,666.23 6,666.23 6,666.23 0.0K
09:22 6,666.20 6,666.20 6,666.20 6,666.20 0.0K
09:24 6,666.17 6,666.17 6,666.17 6,666.17 0.0K
09:25 6,666.18 6,666.18 6,666.18 6,666.18 0.0K
09:26 6,666.01 6,666.01 6,666.01 6,666.01 0.0K
09:28 6,666.00 6,666.00 6,666.00 6,666.00 0.0K
09:29 6,665.99 6,665.99 6,665.99 6,665.99 0.0K
09:30 6,665.96 6,665.96 6,665.96 6,665.96 0.0K
09:31 6,665.71 6,665.71 6,665.71 6,665.71 0.0K
09:32 6,665.78 6,665.78 6,665.78 6,665.78 0.0K
09:33 6,665.84 6,665.84 6,665.84 6,665.84 0.0K
09:34 6,665.91 6,665.91 6,665.91 6,665.91 0.0K
09:35 6,666.02 6,666.02 6,666.02 6,666.02 0.0K
09:36 6,666.14 6,666.14 6,666.14 6,666.14 0.0K
09:37 6,666.25 6,666.25 6,666.25 6,666.25 0.0K
09:38 6,666.35 6,666.35 6,666.35 6,666.35 0.0K
09:39 6,666.32 6,666.32 6,666.32 6,666.32 0.0K
09:40 6,666.42 6,666.42 6,666.42 6,666.42 0.0K
09:41 6,666.66 6,666.66 6,666.66 6,666.66 0.0K
09:42 6,666.63 6,666.63 6,666.63 6,666.63 0.0K
09:43 6,666.56 6,666.56 6,666.56 6,666.56 0.0K
09:45 6,666.47 6,666.47 6,666.47 6,666.47 0.0K
09:47 6,666.50 6,666.50 6,666.50 6,666.50 0.0K
09:48 6,666.55 6,666.55 6,666.55 6,666.55 0.0K
09:49 6,666.65 6,666.65 6,666.65 6,666.65 0.0K
09:50 6,666.62 6,666.62 6,666.62 6,666.62 0.0K
09:51 6,666.57 6,666.57 6,666.57 6,666.57 0.0K
09:52 6,666.54 6,666.54 6,666.54 6,666.54 0.0K
09:53 6,666.49 6,666.49 6,666.49 6,666.49 0.0K
09:54 6,666.55 6,666.55 6,666.55 6,666.55 0.0K
09:55 6,666.56 6,666.56 6,666.56 6,666.56 0.0K
09:56 6,666.59 6,666.59 6,666.59 6,666.59 0.0K
09:58 6,666.51 6,666.51 6,666.51 6,666.51 0.0K
09:59 6,666.39 6,666.39 6,666.39 6,666.39 0.0K
10:00 6,666.34 6,666.34 6,666.34 6,666.34 0.0K
10:01 6,666.44 6,666.44 6,666.44 6,666.44 0.0K
10:03 6,666.48 6,666.48 6,666.48 6,666.48 0.0K
10:04 6,666.46 6,666.46 6,666.46 6,666.46 0.0K
10:05 6,666.47 6,666.47 6,666.47 6,666.47 0.0K
10:06 6,666.35 6,666.35 6,666.35 6,666.35 0.0K
10:07 6,666.38 6,666.38 6,666.38 6,666.38 0.0K
10:08 6,666.35 6,666.35 6,666.35 6,666.35 0.0K
10:09 6,666.32 6,666.32 6,666.32 6,666.32 0.0K
10:10 6,666.25 6,666.25 6,666.25 6,666.25 0.0K
10:11 6,666.31 6,666.31 6,666.31 6,666.31 0.0K
10:12 6,666.28 6,666.28 6,666.28 6,666.28 0.0K
10:13 6,666.32 6,666.32 6,666.32 6,666.32 0.0K
10:14 6,666.28 6,666.28 6,666.28 6,666.28 0.0K
10:15 6,666.35 6,666.35 6,666.35 6,666.35 0.0K
10:16 6,666.32 6,666.32 6,666.32 6,666.32 0.0K
10:17 6,666.14 6,666.14 6,666.14 6,666.14 0.0K
10:18 6,666.06 6,666.06 6,666.06 6,666.06 0.0K
10:19 6,666.00 6,666.00 6,666.00 6,666.00 0.0K
10:20 6,665.97 6,665.97 6,665.97 6,665.97 0.0K
10:21 6,666.13 6,666.13 6,666.13 6,666.13 0.0K
10:22 6,666.17 6,666.17 6,666.17 6,666.17 0.0K
10:23 6,666.17 6,666.17 6,666.17 6,666.17 0.0K
10:24 6,666.12 6,666.12 6,666.12 6,666.12 0.0K
10:25 6,666.06 6,666.06 6,666.06 6,666.06 0.0K
10:26 6,666.10 6,666.10 6,666.10 6,666.10 0.0K
10:27 6,666.04 6,666.04 6,666.04 6,666.04 0.0K
10:28 6,666.00 6,666.00 6,666.00 6,666.00 0.0K
10:29 6,665.99 6,665.99 6,665.99 6,665.99 0.0K
10:30 6,666.08 6,666.08 6,666.08 6,666.08 0.0K
10:32 6,666.04 6,666.04 6,666.04 6,666.04 0.0K
10:33 6,666.20 6,666.20 6,666.20 6,666.20 0.0K
10:34 6,666.12 6,666.12 6,666.12 6,666.12 0.0K
10:35 6,666.09 6,666.09 6,666.09 6,666.09 0.0K
10:36 6,666.06 6,666.06 6,666.06 6,666.06 0.0K
10:37 6,666.12 6,666.12 6,666.12 6,666.12 0.0K
10:38 6,666.06 6,666.06 6,666.06 6,666.06 0.0K
10:39 6,665.90 6,665.90 6,665.90 6,665.90 0.0K
10:41 6,665.97 6,665.97 6,665.97 6,665.97 0.0K
10:42 6,665.92 6,665.92 6,665.92 6,665.92 0.0K
10:43 6,666.07 6,666.07 6,666.07 6,666.07 0.0K
10:44 6,666.00 6,666.00 6,666.00 6,666.00 0.0K
10:45 6,666.11 6,666.11 6,666.11 6,666.11 0.0K
10:46 6,666.03 6,666.03 6,666.03 6,666.03 0.0K
10:47 6,666.05 6,666.05 6,666.05 6,666.05 0.0K
10:48 6,666.03 6,666.03 6,666.03 6,666.03 0.0K
10:51 6,666.13 6,666.13 6,666.13 6,666.13 0.0K
10:52 6,666.13 6,666.13 6,666.13 6,666.13 0.0K
10:54 6,666.21 6,666.21 6,666.21 6,666.21 0.0K
10:56 6,666.22 6,666.22 6,666.22 6,666.22 0.0K
10:57 6,666.27 6,666.27 6,666.27 6,666.27 0.0K
11:00 6,666.60 6,666.60 6,666.60 6,666.60 0.0K
11:01 6,666.72 6,666.72 6,666.72 6,666.72 0.0K
11:02 6,667.07 6,667.07 6,667.07 6,667.07 0.0K
11:03 6,667.28 6,667.28 6,667.28 6,667.28 0.0K
11:04 6,667.36 6,667.36 6,667.36 6,667.36 0.0K
11:05 6,667.45 6,667.45 6,667.45 6,667.45 0.0K
11:06 6,667.52 6,667.52 6,667.52 6,667.52 0.0K
11:07 6,667.63 6,667.63 6,667.63 6,667.63 0.0K
11:08 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
11:09 6,667.57 6,667.57 6,667.57 6,667.57 0.0K
11:17 6,667.40 6,667.40 6,667.40 6,667.40 0.0K
11:18 6,667.39 6,667.39 6,667.39 6,667.39 0.0K
11:19 6,667.40 6,667.40 6,667.40 6,667.40 0.0K
11:22 6,667.50 6,667.50 6,667.50 6,667.50 0.0K
11:24 6,668.23 6,668.23 6,668.23 6,668.23 0.0K
11:25 6,668.29 6,668.29 6,668.29 6,668.29 0.0K
11:26 6,668.31 6,668.31 6,668.31 6,668.31 0.0K
11:27 6,668.52 6,668.52 6,668.52 6,668.52 0.0K
11:28 6,668.86 6,668.86 6,668.86 6,668.86 0.0K
11:29 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
11:30 6,669.63 6,669.63 6,669.63 6,669.63 0.0K
11:34 6,669.64 6,669.64 6,669.64 6,669.64 0.0K
11:36 6,669.63 6,669.63 6,669.63 6,669.63 0.0K
11:37 6,669.64 6,669.64 6,669.64 6,669.64 0.0K
11:38 6,669.72 6,669.72 6,669.72 6,669.72 0.0K
11:40 6,669.80 6,669.80 6,669.80 6,669.80 0.0K
11:41 6,669.89 6,669.89 6,669.89 6,669.89 0.0K
11:45 6,669.95 6,669.95 6,669.95 6,669.95 0.0K
11:46 6,669.89 6,669.89 6,669.89 6,669.89 0.0K
11:47 6,669.95 6,669.95 6,669.95 6,669.95 0.0K
11:50 6,670.06 6,670.06 6,670.06 6,670.06 0.0K
11:51 6,669.99 6,669.99 6,669.99 6,669.99 0.0K
11:52 6,670.20 6,670.20 6,670.20 6,670.20 0.0K
11:53 6,670.40 6,670.40 6,670.40 6,670.40 0.0K
11:54 6,670.40 6,670.40 6,670.40 6,670.40 0.0K
11:55 6,670.39 6,670.39 6,670.39 6,670.39 0.0K
11:56 6,670.64 6,670.64 6,670.64 6,670.64 0.0K
11:58 6,670.65 6,670.65 6,670.65 6,670.65 0.0K
11:59 6,670.64 6,670.64 6,670.64 6,670.64 0.0K
12:00 6,670.65 6,670.65 6,670.65 6,670.65 0.0K
12:03 6,670.70 6,670.70 6,670.70 6,670.70 0.0K
12:04 6,670.69 6,670.69 6,670.69 6,670.69 0.0K
12:05 6,670.73 6,670.73 6,670.73 6,670.73 0.0K
12:06 6,670.92 6,670.92 6,670.92 6,670.92 0.0K
12:07 6,670.92 6,670.92 6,670.92 6,670.92 0.0K
12:08 6,671.00 6,671.00 6,671.00 6,671.00 0.0K
12:09 6,670.97 6,670.97 6,670.97 6,670.97 0.0K
12:10 6,671.21 6,671.21 6,671.21 6,671.21 0.0K
12:11 6,671.29 6,671.29 6,671.29 6,671.29 0.0K
12:12 6,671.36 6,671.36 6,671.36 6,671.36 0.0K
12:13 6,671.64 6,671.64 6,671.64 6,671.64 0.0K
12:16 6,671.84 6,671.84 6,671.84 6,671.84 0.0K
12:19 6,672.19 6,672.19 6,672.19 6,672.19 0.0K
12:20 6,672.30 6,672.30 6,672.30 6,672.30 0.0K
12:21 6,672.38 6,672.38 6,672.38 6,672.38 0.0K
12:22 6,672.58 6,672.58 6,672.58 6,672.58 0.0K
12:23 6,672.63 6,672.63 6,672.63 6,672.63 0.0K
12:25 6,672.66 6,672.66 6,672.66 6,672.66 0.0K
12:26 6,672.70 6,672.70 6,672.70 6,672.70 0.0K
12:28 6,672.73 6,672.73 6,672.73 6,672.73 0.0K
12:29 6,672.80 6,672.80 6,672.80 6,672.80 0.0K
12:30 6,673.07 6,673.07 6,673.07 6,673.07 0.0K
12:34 6,673.13 6,673.13 6,673.13 6,673.13 0.0K
12:37 6,673.54 6,673.54 6,673.54 6,673.54 0.0K
12:38 6,673.53 6,673.53 6,673.53 6,673.53 0.0K
12:39 6,673.88 6,673.88 6,673.88 6,673.88 0.0K
12:40 6,673.91 6,673.91 6,673.91 6,673.91 0.0K
12:41 6,673.85 6,673.85 6,673.85 6,673.85 0.0K
12:43 6,673.84 6,673.84 6,673.84 6,673.84 0.0K
12:48 6,673.81 6,673.81 6,673.81 6,673.81 0.0K
12:49 6,673.85 6,673.85 6,673.85 6,673.85 0.0K
12:51 6,674.09 6,674.09 6,674.09 6,674.09 0.0K
12:53 6,674.23 6,674.23 6,674.23 6,674.23 0.0K
12:58 6,674.24 6,674.24 6,674.24 6,674.24 0.0K
12:59 6,674.43 6,674.43 6,674.43 6,674.43 0.0K
13:00 6,674.60 6,674.60 6,674.60 6,674.60 0.0K
13:02 6,674.63 6,674.63 6,674.63 6,674.63 0.0K
13:03 6,674.95 6,674.95 6,674.95 6,674.95 0.0K
13:04 6,675.17 6,675.17 6,675.17 6,675.17 0.0K
13:06 6,675.18 6,675.18 6,675.18 6,675.18 0.0K
13:07 6,675.05 6,675.05 6,675.05 6,675.05 0.0K
13:08 6,675.06 6,675.06 6,675.06 6,675.06 0.0K
13:09 6,675.05 6,675.05 6,675.05 6,675.05 0.0K
13:10 6,675.08 6,675.08 6,675.08 6,675.08 0.0K
13:11 6,675.12 6,675.12 6,675.12 6,675.12 0.0K
13:12 6,675.26 6,675.26 6,675.26 6,675.26 0.0K
13:13 6,675.20 6,675.20 6,675.20 6,675.20 0.0K
13:15 6,675.56 6,675.56 6,675.56 6,675.56 0.0K
13:16 6,675.98 6,675.98 6,675.98 6,675.98 0.0K
13:17 6,676.11 6,676.11 6,676.11 6,676.11 0.0K
13:18 6,676.04 6,676.04 6,676.04 6,676.04 0.0K
13:19 6,676.21 6,676.21 6,676.21 6,676.21 0.0K
13:21 6,676.25 6,676.25 6,676.25 6,676.25 0.0K
13:22 6,676.44 6,676.44 6,676.44 6,676.44 0.0K
13:23 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
13:24 6,676.56 6,676.56 6,676.56 6,676.56 0.0K
13:26 6,676.63 6,676.63 6,676.63 6,676.63 0.0K
13:27 6,676.83 6,676.83 6,676.83 6,676.83 0.0K
13:28 6,676.78 6,676.78 6,676.78 6,676.78 0.0K
13:30 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
13:32 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
13:34 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
13:35 6,676.87 6,676.87 6,676.87 6,676.87 0.0K
13:36 6,676.85 6,676.85 6,676.85 6,676.85 0.0K
13:50 6,676.80 6,676.80 6,676.80 6,676.80 0.0K
13:51 6,676.85 6,676.85 6,676.85 6,676.85 0.0K
13:53 6,676.97 6,676.97 6,676.97 6,676.97 0.0K
13:55 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
13:57 6,676.87 6,676.87 6,676.87 6,676.87 0.0K
13:59 6,676.91 6,676.91 6,676.91 6,676.91 0.0K
14:00 6,677.01 6,677.01 6,677.01 6,677.01 0.0K
14:01 6,677.02 6,677.02 6,677.02 6,677.02 0.0K
14:03 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
14:04 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
14:07 6,677.09 6,677.09 6,677.09 6,677.09 0.0K
14:09 6,677.12 6,677.12 6,677.12 6,677.12 0.0K
14:10 6,677.10 6,677.10 6,677.10 6,677.10 0.0K
14:14 6,677.20 6,677.20 6,677.20 6,677.20 0.0K
14:16 6,677.39 6,677.39 6,677.39 6,677.39 0.0K
14:18 6,677.35 6,677.35 6,677.35 6,677.35 0.0K
14:19 6,677.30 6,677.30 6,677.30 6,677.30 0.0K
14:23 6,677.27 6,677.27 6,677.27 6,677.27 0.0K
14:27 6,677.32 6,677.32 6,677.32 6,677.32 0.0K
14:31 6,677.28 6,677.28 6,677.28 6,677.28 0.0K
14:33 6,677.20 6,677.20 6,677.20 6,677.20 0.0K
14:38 6,677.17 6,677.17 6,677.17 6,677.17 0.0K
14:41 6,677.13 6,677.13 6,677.13 6,677.13 0.0K
14:50 6,677.11 6,677.11 6,677.11 6,677.11 0.0K
14:51 6,677.12 6,677.12 6,677.12 6,677.12 0.0K
14:54 6,677.13 6,677.13 6,677.13 6,677.13 0.0K
14:55 6,677.12 6,677.12 6,677.12 6,677.12 0.0K
14:58 6,677.10 6,677.10 6,677.10 6,677.10 0.0K
14:59 6,677.13 6,677.13 6,677.13 6,677.13 0.0K
15:00 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
15:01 6,677.01 6,677.01 6,677.01 6,677.01 0.0K
15:02 6,677.03 6,677.03 6,677.03 6,677.03 0.0K
15:04 6,677.04 6,677.04 6,677.04 6,677.04 0.0K
15:05 6,677.17 6,677.17 6,677.17 6,677.17 0.0K
15:07 6,677.16 6,677.16 6,677.16 6,677.16 0.0K
15:08 6,677.13 6,677.13 6,677.13 6,677.13 0.0K
15:09 6,677.24 6,677.24 6,677.24 6,677.24 0.0K
15:11 6,677.25 6,677.25 6,677.25 6,677.25 0.0K
15:13 6,677.22 6,677.22 6,677.22 6,677.22 0.0K
15:15 6,677.13 6,677.13 6,677.13 6,677.13 0.0K
15:16 6,677.12 6,677.12 6,677.12 6,677.12 0.0K
15:17 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
15:22 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
15:23 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
15:25 6,676.97 6,676.97 6,676.97 6,676.97 0.0K
15:26 6,677.06 6,677.06 6,677.06 6,677.06 0.0K
15:27 6,677.07 6,677.07 6,677.07 6,677.07 0.0K
15:31 6,677.14 6,677.14 6,677.14 6,677.14 0.0K
15:34 6,677.13 6,677.13 6,677.13 6,677.13 0.0K
15:35 6,677.12 6,677.12 6,677.12 6,677.12 0.0K
15:36 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
15:37 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
15:38 6,676.70 6,676.70 6,676.70 6,676.70 0.0K
15:39 6,676.75 6,676.75 6,676.75 6,676.75 0.0K
15:41 6,676.78 6,676.78 6,676.78 6,676.78 0.0K
15:45 6,676.79 6,676.79 6,676.79 6,676.79 0.0K
15:48 6,676.82 6,676.82 6,676.82 6,676.82 0.0K
15:50 6,676.96 6,676.96 6,676.96 6,676.96 0.0K
15:52 6,677.31 6,677.31 6,677.31 6,677.31 0.0K
15:53 6,677.62 6,677.62 6,677.62 6,677.62 0.0K
15:54 6,677.65 6,677.65 6,677.65 6,677.65 0.0K
15:56 6,677.64 6,677.64 6,677.64 6,677.64 0.0K
15:57 6,677.59 6,677.59 6,677.59 6,677.59 0.0K
16:03 6,677.66 6,677.66 6,677.66 6,677.66 0.0K
16:04 6,677.85 6,677.85 6,677.85 6,677.85 0.0K
16:05 6,677.83 6,677.83 6,677.83 6,677.83 0.0K
16:06 6,677.84 6,677.84 6,677.84 6,677.84 0.0K
16:07 6,677.86 6,677.86 6,677.86 6,677.86 0.0K
16:08 6,677.93 6,677.93 6,677.93 6,677.93 0.0K
16:09 6,678.42 6,678.42 6,678.42 6,678.42 0.0K
16:10 6,678.75 6,678.75 6,678.75 6,678.75 0.0K
16:13 6,678.72 6,678.72 6,678.72 6,678.72 0.0K
16:14 6,678.76 6,678.76 6,678.76 6,678.76 0.0K
16:15 6,678.75 6,678.75 6,678.75 6,678.75 0.0K
16:18 6,678.48 6,678.48 6,678.48 6,678.48 0.0K
17:30 6,678.48 6,678.48 6,678.48 6,678.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음