OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
09:01 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
09:02 1,142.36 1,142.36 1,142.36 1,142.36 0.0K
09:03 1,266.67 1,266.67 1,266.67 1,266.67 0.0K
09:04 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
09:05 1,260.61 1,260.61 1,260.61 1,260.61 0.0K
09:06 1,254.37 1,254.37 1,254.37 1,254.37 0.0K
09:07 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
09:08 1,248.15 1,248.15 1,248.15 1,248.15 0.0K
09:09 1,245.41 1,245.41 1,245.41 1,245.41 0.0K
09:10 1,242.55 1,242.55 1,242.55 1,242.55 0.0K
09:11 1,240.81 1,240.81 1,240.81 1,240.81 0.0K
09:12 1,240.52 1,240.52 1,240.52 1,240.52 0.0K
09:13 1,239.33 1,239.33 1,239.33 1,239.33 0.0K
09:14 1,238.91 1,238.91 1,238.91 1,238.91 0.0K
09:15 1,238.47 1,238.47 1,238.47 1,238.47 0.0K
09:16 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
09:17 1,236.69 1,236.69 1,236.69 1,236.69 0.0K
09:18 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
09:19 1,236.69 1,236.69 1,236.69 1,236.69 0.0K
09:20 1,236.31 1,236.31 1,236.31 1,236.31 0.0K
09:21 1,238.79 1,238.79 1,238.79 1,238.79 0.0K
09:22 1,238.43 1,238.43 1,238.43 1,238.43 0.0K
09:23 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
09:24 1,235.85 1,235.85 1,235.85 1,235.85 0.0K
09:25 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
09:26 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
09:27 1,233.21 1,233.21 1,233.21 1,233.21 0.0K
09:28 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
09:29 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
09:30 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
09:31 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:32 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
09:33 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
09:34 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
09:35 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
09:36 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
09:37 1,226.27 1,226.27 1,226.27 1,226.27 0.0K
09:38 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
09:39 1,222.94 1,222.94 1,222.94 1,222.94 0.0K
09:40 1,222.78 1,222.78 1,222.78 1,222.78 0.0K
09:41 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
09:42 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
09:43 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
09:44 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
09:45 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
09:46 1,217.35 1,217.35 1,217.35 1,217.35 0.0K
09:47 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
09:48 1,216.24 1,216.24 1,216.24 1,216.24 0.0K
09:49 1,217.23 1,217.23 1,217.23 1,217.23 0.0K
09:50 1,217.83 1,217.83 1,217.83 1,217.83 0.0K
09:51 1,217.91 1,217.91 1,217.91 1,217.91 0.0K
09:52 1,217.86 1,217.86 1,217.86 1,217.86 0.0K
09:53 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
09:54 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
09:55 1,217.43 1,217.43 1,217.43 1,217.43 0.0K
09:56 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
09:57 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
09:58 1,215.82 1,215.82 1,215.82 1,215.82 0.0K
09:59 1,215.37 1,215.37 1,215.37 1,215.37 0.0K
10:00 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
10:01 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
10:02 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
10:03 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
10:04 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
10:05 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
10:06 1,213.34 1,213.34 1,213.34 1,213.34 0.0K
10:07 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
10:08 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
10:09 1,214.43 1,214.43 1,214.43 1,214.43 0.0K
10:10 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
10:11 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
10:12 1,214.28 1,214.28 1,214.28 1,214.28 0.0K
10:13 1,214.66 1,214.66 1,214.66 1,214.66 0.0K
10:14 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
10:15 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
10:16 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
10:17 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
10:18 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
10:19 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
10:20 1,214.64 1,214.64 1,214.64 1,214.64 0.0K
10:21 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
10:22 1,214.47 1,214.47 1,214.47 1,214.47 0.0K
10:23 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
10:24 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
10:25 1,213.14 1,213.14 1,213.14 1,213.14 0.0K
10:26 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
10:27 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
10:28 1,215.29 1,215.29 1,215.29 1,215.29 0.0K
10:29 1,215.08 1,215.08 1,215.08 1,215.08 0.0K
10:30 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
10:31 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
10:32 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
10:33 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
10:34 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
10:35 1,212.13 1,212.13 1,212.13 1,212.13 0.0K
10:36 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
10:37 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
10:38 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
10:39 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
10:40 1,212.17 1,212.17 1,212.17 1,212.17 0.0K
10:41 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
10:42 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
10:43 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
10:44 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
10:45 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
10:46 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
10:47 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
10:48 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
10:49 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
10:50 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
10:51 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
10:52 1,213.01 1,213.01 1,213.01 1,213.01 0.0K
10:53 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
10:54 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
10:55 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
10:56 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
10:57 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
10:58 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
10:59 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
11:00 1,212.12 1,212.12 1,212.12 1,212.12 0.0K
11:01 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
11:02 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:03 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
11:04 1,211.79 1,211.79 1,211.79 1,211.79 0.0K
11:05 1,212.02 1,212.02 1,212.02 1,212.02 0.0K
11:06 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
11:07 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
11:08 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
11:09 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
11:10 1,212.79 1,212.79 1,212.79 1,212.79 0.0K
11:11 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
11:12 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
11:13 1,213.14 1,213.14 1,213.14 1,213.14 0.0K
11:14 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
11:15 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
11:16 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
11:17 1,209.81 1,209.81 1,209.81 1,209.81 0.0K
11:18 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
11:19 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
11:20 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
11:21 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
11:22 1,211.46 1,211.46 1,211.46 1,211.46 0.0K
11:23 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
11:24 1,212.47 1,212.47 1,212.47 1,212.47 0.0K
11:25 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
11:26 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
11:27 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
11:28 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
11:29 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
11:30 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
11:31 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
11:32 1,212.79 1,212.79 1,212.79 1,212.79 0.0K
11:33 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
11:34 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
11:35 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
11:36 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
11:37 1,214.89 1,214.89 1,214.89 1,214.89 0.0K
11:38 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
11:39 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
11:40 1,214.27 1,214.27 1,214.27 1,214.27 0.0K
11:41 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
11:42 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
11:43 1,213.53 1,213.53 1,213.53 1,213.53 0.0K
11:44 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
11:45 1,213.02 1,213.02 1,213.02 1,213.02 0.0K
11:46 1,211.97 1,211.97 1,211.97 1,211.97 0.0K
11:47 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
11:48 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
11:49 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
11:50 1,211.02 1,211.02 1,211.02 1,211.02 0.0K
11:51 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
11:52 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
11:53 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
11:54 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
11:55 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
11:56 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
11:57 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:58 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
11:59 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
12:00 1,214.03 1,214.03 1,214.03 1,214.03 0.0K
12:01 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
12:02 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
12:03 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
12:04 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
12:05 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
12:06 1,213.17 1,213.17 1,213.17 1,213.17 0.0K
12:07 1,213.38 1,213.38 1,213.38 1,213.38 0.0K
12:08 1,213.83 1,213.83 1,213.83 1,213.83 0.0K
12:09 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
12:10 1,216.81 1,216.81 1,216.81 1,216.81 0.0K
12:11 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
12:12 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
12:13 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
12:14 1,217.62 1,217.62 1,217.62 1,217.62 0.0K
12:15 1,218.58 1,218.58 1,218.58 1,218.58 0.0K
12:16 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
12:17 1,218.51 1,218.51 1,218.51 1,218.51 0.0K
12:18 1,218.83 1,218.83 1,218.83 1,218.83 0.0K
12:19 1,219.09 1,219.09 1,219.09 1,219.09 0.0K
12:20 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:21 1,219.68 1,219.68 1,219.68 1,219.68 0.0K
12:22 1,219.38 1,219.38 1,219.38 1,219.38 0.0K
12:23 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
12:24 1,218.31 1,218.31 1,218.31 1,218.31 0.0K
12:25 1,218.74 1,218.74 1,218.74 1,218.74 0.0K
12:26 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
12:27 1,218.24 1,218.24 1,218.24 1,218.24 0.0K
12:28 1,218.92 1,218.92 1,218.92 1,218.92 0.0K
12:29 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
12:30 1,218.98 1,218.98 1,218.98 1,218.98 0.0K
12:31 1,219.72 1,219.72 1,219.72 1,219.72 0.0K
12:32 1,219.79 1,219.79 1,219.79 1,219.79 0.0K
12:33 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
12:34 1,219.71 1,219.71 1,219.71 1,219.71 0.0K
12:35 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
12:36 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
12:37 1,219.09 1,219.09 1,219.09 1,219.09 0.0K
12:38 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:39 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
12:40 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
12:41 1,219.56 1,219.56 1,219.56 1,219.56 0.0K
12:42 1,219.14 1,219.14 1,219.14 1,219.14 0.0K
12:43 1,218.59 1,218.59 1,218.59 1,218.59 0.0K
12:44 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
12:45 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
12:46 1,218.52 1,218.52 1,218.52 1,218.52 0.0K
12:47 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:48 1,219.12 1,219.12 1,219.12 1,219.12 0.0K
12:49 1,219.69 1,219.69 1,219.69 1,219.69 0.0K
12:50 1,219.31 1,219.31 1,219.31 1,219.31 0.0K
12:51 1,219.32 1,219.32 1,219.32 1,219.32 0.0K
12:52 1,219.51 1,219.51 1,219.51 1,219.51 0.0K
12:53 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
12:54 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
12:55 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
12:56 1,218.87 1,218.87 1,218.87 1,218.87 0.0K
12:57 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:58 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
12:59 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
13:00 1,218.73 1,218.73 1,218.73 1,218.73 0.0K
13:01 1,218.72 1,218.72 1,218.72 1,218.72 0.0K
13:02 1,218.33 1,218.33 1,218.33 1,218.33 0.0K
13:03 1,218.14 1,218.14 1,218.14 1,218.14 0.0K
13:04 1,218.09 1,218.09 1,218.09 1,218.09 0.0K
13:05 1,217.35 1,217.35 1,217.35 1,217.35 0.0K
13:06 1,215.71 1,215.71 1,215.71 1,215.71 0.0K
13:07 1,215.71 1,215.71 1,215.71 1,215.71 0.0K
13:08 1,215.53 1,215.53 1,215.53 1,215.53 0.0K
13:09 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
13:10 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
13:11 1,214.65 1,214.65 1,214.65 1,214.65 0.0K
13:12 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
13:13 1,215.36 1,215.36 1,215.36 1,215.36 0.0K
13:14 1,215.65 1,215.65 1,215.65 1,215.65 0.0K
13:15 1,215.58 1,215.58 1,215.58 1,215.58 0.0K
13:16 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
13:17 1,215.32 1,215.32 1,215.32 1,215.32 0.0K
13:18 1,215.61 1,215.61 1,215.61 1,215.61 0.0K
13:19 1,216.04 1,216.04 1,216.04 1,216.04 0.0K
13:20 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
13:21 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
13:22 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
13:23 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
13:24 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
13:25 1,216.82 1,216.82 1,216.82 1,216.82 0.0K
13:26 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
13:27 1,215.43 1,215.43 1,215.43 1,215.43 0.0K
13:28 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
13:29 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
13:30 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
13:31 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
13:32 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
13:33 1,212.57 1,212.57 1,212.57 1,212.57 0.0K
13:34 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
13:35 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
13:36 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
13:37 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
13:38 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
13:39 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
13:40 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
13:41 1,212.41 1,212.41 1,212.41 1,212.41 0.0K
13:42 1,211.63 1,211.63 1,211.63 1,211.63 0.0K
13:43 1,211.47 1,211.47 1,211.47 1,211.47 0.0K
13:44 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
13:45 1,210.54 1,210.54 1,210.54 1,210.54 0.0K
13:46 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
13:47 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
13:48 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
13:49 1,209.52 1,209.52 1,209.52 1,209.52 0.0K
13:50 1,209.58 1,209.58 1,209.58 1,209.58 0.0K
13:51 1,209.33 1,209.33 1,209.33 1,209.33 0.0K
13:52 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
13:53 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
13:54 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
13:55 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
13:56 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
13:57 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
13:58 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
13:59 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
14:00 1,209.26 1,209.26 1,209.26 1,209.26 0.0K
14:01 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
14:02 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
14:03 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
14:04 1,207.84 1,207.84 1,207.84 1,207.84 0.0K
14:05 1,207.55 1,207.55 1,207.55 1,207.55 0.0K
14:06 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
14:07 1,206.76 1,206.76 1,206.76 1,206.76 0.0K
14:08 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
14:09 1,206.57 1,206.57 1,206.57 1,206.57 0.0K
14:10 1,206.67 1,206.67 1,206.67 1,206.67 0.0K
14:11 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
14:12 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
14:13 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
14:14 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
14:15 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
14:16 1,204.06 1,204.06 1,204.06 1,204.06 0.0K
14:17 1,203.27 1,203.27 1,203.27 1,203.27 0.0K
14:18 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
14:19 1,203.89 1,203.89 1,203.89 1,203.89 0.0K
14:20 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
14:21 1,202.28 1,202.28 1,202.28 1,202.28 0.0K
14:22 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
14:23 1,201.44 1,201.44 1,201.44 1,201.44 0.0K
14:24 1,201.52 1,201.52 1,201.52 1,201.52 0.0K
14:25 1,201.66 1,201.66 1,201.66 1,201.66 0.0K
14:26 1,201.83 1,201.83 1,201.83 1,201.83 0.0K
14:27 1,201.95 1,201.95 1,201.95 1,201.95 0.0K
14:28 1,201.53 1,201.53 1,201.53 1,201.53 0.0K
14:29 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
14:30 1,203.52 1,203.52 1,203.52 1,203.52 0.0K
14:31 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
14:32 1,203.89 1,203.89 1,203.89 1,203.89 0.0K
14:33 1,203.49 1,203.49 1,203.49 1,203.49 0.0K
14:34 1,203.17 1,203.17 1,203.17 1,203.17 0.0K
14:35 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
14:36 1,199.92 1,199.92 1,199.92 1,199.92 0.0K
14:37 1,200.16 1,200.16 1,200.16 1,200.16 0.0K
14:38 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
14:39 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
14:40 1,200.69 1,200.69 1,200.69 1,200.69 0.0K
14:41 1,200.57 1,200.57 1,200.57 1,200.57 0.0K
14:42 1,200.58 1,200.58 1,200.58 1,200.58 0.0K
14:43 1,200.74 1,200.74 1,200.74 1,200.74 0.0K
14:44 1,199.51 1,199.51 1,199.51 1,199.51 0.0K
14:45 1,199.23 1,199.23 1,199.23 1,199.23 0.0K
14:46 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
14:47 1,198.79 1,198.79 1,198.79 1,198.79 0.0K
14:48 1,198.90 1,198.90 1,198.90 1,198.90 0.0K
14:49 1,199.16 1,199.16 1,199.16 1,199.16 0.0K
14:50 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
14:51 1,198.54 1,198.54 1,198.54 1,198.54 0.0K
14:52 1,198.96 1,198.96 1,198.96 1,198.96 0.0K
14:53 1,198.70 1,198.70 1,198.70 1,198.70 0.0K
14:54 1,199.64 1,199.64 1,199.64 1,199.64 0.0K
14:55 1,200.39 1,200.39 1,200.39 1,200.39 0.0K
14:56 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
14:57 1,200.60 1,200.60 1,200.60 1,200.60 0.0K
14:58 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
14:59 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
15:00 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
15:01 1,203.13 1,203.13 1,203.13 1,203.13 0.0K
15:02 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
15:03 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
15:04 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
15:05 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
15:06 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
15:07 1,203.79 1,203.79 1,203.79 1,203.79 0.0K
15:08 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
15:09 1,202.67 1,202.67 1,202.67 1,202.67 0.0K
15:10 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
15:11 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
15:12 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
15:13 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:14 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
15:15 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
15:16 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
15:17 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
15:18 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
15:19 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
15:20 1,205.51 1,205.51 1,205.51 1,205.51 0.0K
15:21 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
15:22 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
15:23 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
15:24 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
15:25 1,204.34 1,204.34 1,204.34 1,204.34 0.0K
15:26 1,204.39 1,204.39 1,204.39 1,204.39 0.0K
15:27 1,204.09 1,204.09 1,204.09 1,204.09 0.0K
15:28 1,203.13 1,203.13 1,203.13 1,203.13 0.0K
15:29 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
15:30 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
15:31 1,202.29 1,202.29 1,202.29 1,202.29 0.0K
15:32 1,200.53 1,200.53 1,200.53 1,200.53 0.0K
15:33 1,199.40 1,199.40 1,199.40 1,199.40 0.0K
15:34 1,199.98 1,199.98 1,199.98 1,199.98 0.0K
15:35 1,198.51 1,198.51 1,198.51 1,198.51 0.0K
15:36 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
15:37 1,196.13 1,196.13 1,196.13 1,196.13 0.0K
15:38 1,197.04 1,197.04 1,197.04 1,197.04 0.0K
15:39 1,196.40 1,196.40 1,196.40 1,196.40 0.0K
15:40 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
15:41 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
15:42 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
15:43 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
15:44 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
15:45 1,194.36 1,194.36 1,194.36 1,194.36 0.0K
15:46 1,194.84 1,194.84 1,194.84 1,194.84 0.0K
15:47 1,195.29 1,195.29 1,195.29 1,195.29 0.0K
15:48 1,195.89 1,195.89 1,195.89 1,195.89 0.0K
15:49 1,195.24 1,195.24 1,195.24 1,195.24 0.0K
15:50 1,194.68 1,194.68 1,194.68 1,194.68 0.0K
15:51 1,195.63 1,195.63 1,195.63 1,195.63 0.0K
15:52 1,196.19 1,196.19 1,196.19 1,196.19 0.0K
15:53 1,195.79 1,195.79 1,195.79 1,195.79 0.0K
15:54 1,195.48 1,195.48 1,195.48 1,195.48 0.0K
15:55 1,195.22 1,195.22 1,195.22 1,195.22 0.0K
15:56 1,194.29 1,194.29 1,194.29 1,194.29 0.0K
15:57 1,193.98 1,193.98 1,193.98 1,193.98 0.0K
15:58 1,192.91 1,192.91 1,192.91 1,192.91 0.0K
15:59 1,192.24 1,192.24 1,192.24 1,192.24 0.0K
16:00 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
16:01 1,190.58 1,190.58 1,190.58 1,190.58 0.0K
16:02 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
16:03 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
16:04 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
16:05 1,190.69 1,190.69 1,190.69 1,190.69 0.0K
16:06 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
16:07 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
16:08 1,190.16 1,190.16 1,190.16 1,190.16 0.0K
16:09 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
16:10 1,189.26 1,189.26 1,189.26 1,189.26 0.0K
16:11 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
16:12 1,189.01 1,189.01 1,189.01 1,189.01 0.0K
16:13 1,189.53 1,189.53 1,189.53 1,189.53 0.0K
16:14 1,190.24 1,190.24 1,190.24 1,190.24 0.0K
16:15 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
16:16 1,191.96 1,191.96 1,191.96 1,191.96 0.0K
16:17 1,192.35 1,192.35 1,192.35 1,192.35 0.0K
16:18 1,192.19 1,192.19 1,192.19 1,192.19 0.0K
16:19 1,192.33 1,192.33 1,192.33 1,192.33 0.0K
16:20 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
16:21 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
16:22 1,192.82 1,192.82 1,192.82 1,192.82 0.0K
16:23 1,192.52 1,192.52 1,192.52 1,192.52 0.0K
16:24 1,191.90 1,191.90 1,191.90 1,191.90 0.0K
16:25 1,192.85 1,192.85 1,192.85 1,192.85 0.0K
16:26 1,193.08 1,193.08 1,193.08 1,193.08 0.0K
16:27 1,193.20 1,193.20 1,193.20 1,193.20 0.0K
16:28 1,192.23 1,192.23 1,192.23 1,192.23 0.0K
16:29 1,191.98 1,191.98 1,191.98 1,191.98 0.0K
16:30 1,191.75 1,191.75 1,191.75 1,191.75 0.0K
16:31 1,192.50 1,192.50 1,192.50 1,192.50 0.0K
16:32 1,192.46 1,192.46 1,192.46 1,192.46 0.0K
16:33 1,193.13 1,193.13 1,193.13 1,193.13 0.0K
16:34 1,194.14 1,194.14 1,194.14 1,194.14 0.0K
16:35 1,194.81 1,194.81 1,194.81 1,194.81 0.0K
16:36 1,195.49 1,195.49 1,195.49 1,195.49 0.0K
16:37 1,196.11 1,196.11 1,196.11 1,196.11 0.0K
16:38 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
16:39 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
16:40 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
16:41 1,196.18 1,196.18 1,196.18 1,196.18 0.0K
16:42 1,195.66 1,195.66 1,195.66 1,195.66 0.0K
16:43 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
16:44 1,194.91 1,194.91 1,194.91 1,194.91 0.0K
16:45 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
16:46 1,193.74 1,193.74 1,193.74 1,193.74 0.0K
16:47 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
16:48 1,192.48 1,192.48 1,192.48 1,192.48 0.0K
16:49 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
16:50 1,192.22 1,192.22 1,192.22 1,192.22 0.0K
16:51 1,192.68 1,192.68 1,192.68 1,192.68 0.0K
16:52 1,192.06 1,192.06 1,192.06 1,192.06 0.0K
16:53 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
16:54 1,190.77 1,190.77 1,190.77 1,190.77 0.0K
16:55 1,191.02 1,191.02 1,191.02 1,191.02 0.0K
16:59 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음