OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,241.10 1,241.10 1,241.10 1,241.10 0.0K
09:01 1,236.94 1,236.94 1,236.94 1,236.94 0.0K
09:02 1,236.81 1,236.81 1,236.81 1,236.81 0.0K
09:03 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
09:04 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
09:05 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
09:06 1,237.22 1,237.22 1,237.22 1,237.22 0.0K
09:07 1,239.07 1,239.07 1,239.07 1,239.07 0.0K
09:08 1,240.84 1,240.84 1,240.84 1,240.84 0.0K
09:09 1,240.91 1,240.91 1,240.91 1,240.91 0.0K
09:10 1,242.83 1,242.83 1,242.83 1,242.83 0.0K
09:11 1,244.45 1,244.45 1,244.45 1,244.45 0.0K
09:12 1,244.30 1,244.30 1,244.30 1,244.30 0.0K
09:13 1,243.54 1,243.54 1,243.54 1,243.54 0.0K
09:14 1,242.40 1,242.40 1,242.40 1,242.40 0.0K
09:15 1,242.24 1,242.24 1,242.24 1,242.24 0.0K
09:16 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
09:17 1,241.09 1,241.09 1,241.09 1,241.09 0.0K
09:18 1,241.08 1,241.08 1,241.08 1,241.08 0.0K
09:19 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
09:20 1,241.07 1,241.07 1,241.07 1,241.07 0.0K
09:21 1,241.42 1,241.42 1,241.42 1,241.42 0.0K
09:22 1,242.67 1,242.67 1,242.67 1,242.67 0.0K
09:23 1,242.81 1,242.81 1,242.81 1,242.81 0.0K
09:24 1,243.44 1,243.44 1,243.44 1,243.44 0.0K
09:25 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
09:26 1,242.99 1,242.99 1,242.99 1,242.99 0.0K
09:27 1,241.98 1,241.98 1,241.98 1,241.98 0.0K
09:28 1,241.94 1,241.94 1,241.94 1,241.94 0.0K
09:29 1,241.74 1,241.74 1,241.74 1,241.74 0.0K
09:30 1,241.30 1,241.30 1,241.30 1,241.30 0.0K
09:31 1,241.30 1,241.30 1,241.30 1,241.30 0.0K
09:32 1,241.25 1,241.25 1,241.25 1,241.25 0.0K
09:33 1,240.58 1,240.58 1,240.58 1,240.58 0.0K
09:34 1,240.28 1,240.28 1,240.28 1,240.28 0.0K
09:35 1,240.89 1,240.89 1,240.89 1,240.89 0.0K
09:36 1,241.99 1,241.99 1,241.99 1,241.99 0.0K
09:37 1,242.84 1,242.84 1,242.84 1,242.84 0.0K
09:38 1,243.80 1,243.80 1,243.80 1,243.80 0.0K
09:39 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
09:40 1,244.03 1,244.03 1,244.03 1,244.03 0.0K
09:41 1,243.69 1,243.69 1,243.69 1,243.69 0.0K
09:42 1,243.16 1,243.16 1,243.16 1,243.16 0.0K
09:43 1,242.77 1,242.77 1,242.77 1,242.77 0.0K
09:44 1,242.84 1,242.84 1,242.84 1,242.84 0.0K
09:45 1,242.87 1,242.87 1,242.87 1,242.87 0.0K
09:46 1,242.53 1,242.53 1,242.53 1,242.53 0.0K
09:47 1,242.22 1,242.22 1,242.22 1,242.22 0.0K
09:48 1,242.26 1,242.26 1,242.26 1,242.26 0.0K
09:49 1,241.61 1,241.61 1,241.61 1,241.61 0.0K
09:50 1,241.04 1,241.04 1,241.04 1,241.04 0.0K
09:51 1,239.34 1,239.34 1,239.34 1,239.34 0.0K
09:52 1,238.87 1,238.87 1,238.87 1,238.87 0.0K
09:53 1,238.45 1,238.45 1,238.45 1,238.45 0.0K
09:54 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
09:55 1,238.38 1,238.38 1,238.38 1,238.38 0.0K
09:56 1,238.09 1,238.09 1,238.09 1,238.09 0.0K
09:57 1,237.87 1,237.87 1,237.87 1,237.87 0.0K
09:58 1,237.83 1,237.83 1,237.83 1,237.83 0.0K
09:59 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
10:00 1,237.06 1,237.06 1,237.06 1,237.06 0.0K
10:01 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
10:02 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
10:03 1,237.22 1,237.22 1,237.22 1,237.22 0.0K
10:04 1,236.63 1,236.63 1,236.63 1,236.63 0.0K
10:05 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
10:06 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
10:07 1,236.33 1,236.33 1,236.33 1,236.33 0.0K
10:08 1,236.02 1,236.02 1,236.02 1,236.02 0.0K
10:09 1,236.08 1,236.08 1,236.08 1,236.08 0.0K
10:10 1,235.89 1,235.89 1,235.89 1,235.89 0.0K
10:11 1,235.99 1,235.99 1,235.99 1,235.99 0.0K
10:12 1,235.68 1,235.68 1,235.68 1,235.68 0.0K
10:13 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
10:14 1,235.82 1,235.82 1,235.82 1,235.82 0.0K
10:15 1,235.87 1,235.87 1,235.87 1,235.87 0.0K
10:16 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
10:17 1,236.14 1,236.14 1,236.14 1,236.14 0.0K
10:18 1,236.06 1,236.06 1,236.06 1,236.06 0.0K
10:19 1,235.59 1,235.59 1,235.59 1,235.59 0.0K
10:20 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
10:21 1,236.33 1,236.33 1,236.33 1,236.33 0.0K
10:22 1,236.65 1,236.65 1,236.65 1,236.65 0.0K
10:23 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
10:24 1,237.53 1,237.53 1,237.53 1,237.53 0.0K
10:25 1,237.77 1,237.77 1,237.77 1,237.77 0.0K
10:26 1,237.92 1,237.92 1,237.92 1,237.92 0.0K
10:27 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
10:28 1,244.07 1,244.07 1,244.07 1,244.07 0.0K
10:29 1,247.86 1,247.86 1,247.86 1,247.86 0.0K
10:30 1,245.94 1,245.94 1,245.94 1,245.94 0.0K
10:31 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
10:32 1,244.14 1,244.14 1,244.14 1,244.14 0.0K
10:33 1,244.44 1,244.44 1,244.44 1,244.44 0.0K
10:34 1,243.84 1,243.84 1,243.84 1,243.84 0.0K
10:35 1,243.28 1,243.28 1,243.28 1,243.28 0.0K
10:36 1,241.93 1,241.93 1,241.93 1,241.93 0.0K
10:37 1,241.05 1,241.05 1,241.05 1,241.05 0.0K
10:38 1,241.32 1,241.32 1,241.32 1,241.32 0.0K
10:39 1,241.41 1,241.41 1,241.41 1,241.41 0.0K
10:40 1,241.75 1,241.75 1,241.75 1,241.75 0.0K
10:41 1,244.16 1,244.16 1,244.16 1,244.16 0.0K
10:42 1,245.34 1,245.34 1,245.34 1,245.34 0.0K
10:43 1,245.38 1,245.38 1,245.38 1,245.38 0.0K
10:44 1,244.69 1,244.69 1,244.69 1,244.69 0.0K
10:45 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
10:46 1,242.98 1,242.98 1,242.98 1,242.98 0.0K
10:47 1,243.05 1,243.05 1,243.05 1,243.05 0.0K
10:48 1,242.38 1,242.38 1,242.38 1,242.38 0.0K
10:49 1,242.56 1,242.56 1,242.56 1,242.56 0.0K
10:50 1,242.85 1,242.85 1,242.85 1,242.85 0.0K
10:51 1,242.86 1,242.86 1,242.86 1,242.86 0.0K
10:52 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
10:53 1,242.31 1,242.31 1,242.31 1,242.31 0.0K
10:54 1,240.96 1,240.96 1,240.96 1,240.96 0.0K
10:55 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
10:56 1,241.27 1,241.27 1,241.27 1,241.27 0.0K
10:57 1,241.44 1,241.44 1,241.44 1,241.44 0.0K
10:58 1,241.64 1,241.64 1,241.64 1,241.64 0.0K
10:59 1,241.48 1,241.48 1,241.48 1,241.48 0.0K
11:00 1,241.77 1,241.77 1,241.77 1,241.77 0.0K
11:01 1,241.62 1,241.62 1,241.62 1,241.62 0.0K
11:02 1,241.12 1,241.12 1,241.12 1,241.12 0.0K
11:03 1,241.30 1,241.30 1,241.30 1,241.30 0.0K
11:04 1,240.90 1,240.90 1,240.90 1,240.90 0.0K
11:05 1,240.81 1,240.81 1,240.81 1,240.81 0.0K
11:06 1,240.56 1,240.56 1,240.56 1,240.56 0.0K
11:07 1,240.49 1,240.49 1,240.49 1,240.49 0.0K
11:08 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
11:09 1,240.94 1,240.94 1,240.94 1,240.94 0.0K
11:10 1,241.08 1,241.08 1,241.08 1,241.08 0.0K
11:11 1,241.14 1,241.14 1,241.14 1,241.14 0.0K
11:12 1,241.72 1,241.72 1,241.72 1,241.72 0.0K
11:13 1,241.94 1,241.94 1,241.94 1,241.94 0.0K
11:14 1,242.24 1,242.24 1,242.24 1,242.24 0.0K
11:15 1,242.11 1,242.11 1,242.11 1,242.11 0.0K
11:16 1,242.30 1,242.30 1,242.30 1,242.30 0.0K
11:17 1,241.79 1,241.79 1,241.79 1,241.79 0.0K
11:18 1,242.42 1,242.42 1,242.42 1,242.42 0.0K
11:19 1,242.26 1,242.26 1,242.26 1,242.26 0.0K
11:20 1,242.04 1,242.04 1,242.04 1,242.04 0.0K
11:21 1,241.86 1,241.86 1,241.86 1,241.86 0.0K
11:22 1,242.06 1,242.06 1,242.06 1,242.06 0.0K
11:23 1,242.21 1,242.21 1,242.21 1,242.21 0.0K
11:24 1,242.23 1,242.23 1,242.23 1,242.23 0.0K
11:25 1,241.88 1,241.88 1,241.88 1,241.88 0.0K
11:26 1,242.34 1,242.34 1,242.34 1,242.34 0.0K
11:27 1,242.83 1,242.83 1,242.83 1,242.83 0.0K
11:28 1,242.73 1,242.73 1,242.73 1,242.73 0.0K
11:29 1,242.23 1,242.23 1,242.23 1,242.23 0.0K
11:30 1,241.27 1,241.27 1,241.27 1,241.27 0.0K
11:31 1,240.76 1,240.76 1,240.76 1,240.76 0.0K
11:32 1,240.47 1,240.47 1,240.47 1,240.47 0.0K
11:33 1,240.57 1,240.57 1,240.57 1,240.57 0.0K
11:34 1,240.51 1,240.51 1,240.51 1,240.51 0.0K
11:35 1,240.67 1,240.67 1,240.67 1,240.67 0.0K
11:36 1,241.01 1,241.01 1,241.01 1,241.01 0.0K
11:37 1,240.97 1,240.97 1,240.97 1,240.97 0.0K
11:38 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
11:39 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
11:40 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
11:41 1,241.59 1,241.59 1,241.59 1,241.59 0.0K
11:42 1,241.49 1,241.49 1,241.49 1,241.49 0.0K
11:43 1,240.91 1,240.91 1,240.91 1,240.91 0.0K
11:44 1,240.90 1,240.90 1,240.90 1,240.90 0.0K
11:45 1,240.71 1,240.71 1,240.71 1,240.71 0.0K
11:46 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
11:47 1,240.73 1,240.73 1,240.73 1,240.73 0.0K
11:48 1,240.80 1,240.80 1,240.80 1,240.80 0.0K
11:49 1,240.89 1,240.89 1,240.89 1,240.89 0.0K
11:50 1,241.23 1,241.23 1,241.23 1,241.23 0.0K
11:51 1,241.21 1,241.21 1,241.21 1,241.21 0.0K
11:52 1,241.49 1,241.49 1,241.49 1,241.49 0.0K
11:53 1,241.48 1,241.48 1,241.48 1,241.48 0.0K
11:54 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
11:55 1,241.98 1,241.98 1,241.98 1,241.98 0.0K
11:56 1,242.21 1,242.21 1,242.21 1,242.21 0.0K
11:57 1,242.14 1,242.14 1,242.14 1,242.14 0.0K
11:58 1,242.26 1,242.26 1,242.26 1,242.26 0.0K
11:59 1,242.03 1,242.03 1,242.03 1,242.03 0.0K
12:00 1,241.33 1,241.33 1,241.33 1,241.33 0.0K
12:01 1,241.57 1,241.57 1,241.57 1,241.57 0.0K
12:02 1,241.53 1,241.53 1,241.53 1,241.53 0.0K
12:03 1,242.04 1,242.04 1,242.04 1,242.04 0.0K
12:04 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
12:05 1,242.09 1,242.09 1,242.09 1,242.09 0.0K
12:06 1,242.17 1,242.17 1,242.17 1,242.17 0.0K
12:07 1,242.64 1,242.64 1,242.64 1,242.64 0.0K
12:08 1,242.40 1,242.40 1,242.40 1,242.40 0.0K
12:09 1,242.40 1,242.40 1,242.40 1,242.40 0.0K
12:10 1,242.24 1,242.24 1,242.24 1,242.24 0.0K
12:11 1,241.43 1,241.43 1,241.43 1,241.43 0.0K
12:12 1,241.56 1,241.56 1,241.56 1,241.56 0.0K
12:13 1,241.60 1,241.60 1,241.60 1,241.60 0.0K
12:14 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
12:15 1,241.60 1,241.60 1,241.60 1,241.60 0.0K
12:16 1,241.33 1,241.33 1,241.33 1,241.33 0.0K
12:17 1,241.22 1,241.22 1,241.22 1,241.22 0.0K
12:18 1,241.22 1,241.22 1,241.22 1,241.22 0.0K
12:19 1,242.13 1,242.13 1,242.13 1,242.13 0.0K
12:20 1,242.24 1,242.24 1,242.24 1,242.24 0.0K
12:21 1,242.05 1,242.05 1,242.05 1,242.05 0.0K
12:22 1,241.75 1,241.75 1,241.75 1,241.75 0.0K
12:23 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
12:24 1,241.47 1,241.47 1,241.47 1,241.47 0.0K
12:25 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
12:26 1,241.42 1,241.42 1,241.42 1,241.42 0.0K
12:27 1,241.24 1,241.24 1,241.24 1,241.24 0.0K
12:28 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
12:29 1,241.12 1,241.12 1,241.12 1,241.12 0.0K
12:30 1,241.03 1,241.03 1,241.03 1,241.03 0.0K
12:31 1,241.04 1,241.04 1,241.04 1,241.04 0.0K
12:32 1,241.23 1,241.23 1,241.23 1,241.23 0.0K
12:33 1,241.29 1,241.29 1,241.29 1,241.29 0.0K
12:34 1,241.14 1,241.14 1,241.14 1,241.14 0.0K
12:35 1,241.26 1,241.26 1,241.26 1,241.26 0.0K
12:36 1,241.08 1,241.08 1,241.08 1,241.08 0.0K
12:37 1,240.16 1,240.16 1,240.16 1,240.16 0.0K
12:38 1,240.07 1,240.07 1,240.07 1,240.07 0.0K
12:39 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:40 1,240.17 1,240.17 1,240.17 1,240.17 0.0K
12:41 1,240.34 1,240.34 1,240.34 1,240.34 0.0K
12:42 1,240.18 1,240.18 1,240.18 1,240.18 0.0K
12:43 1,240.72 1,240.72 1,240.72 1,240.72 0.0K
12:44 1,240.66 1,240.66 1,240.66 1,240.66 0.0K
12:45 1,240.75 1,240.75 1,240.75 1,240.75 0.0K
12:46 1,241.05 1,241.05 1,241.05 1,241.05 0.0K
12:47 1,241.34 1,241.34 1,241.34 1,241.34 0.0K
12:48 1,241.66 1,241.66 1,241.66 1,241.66 0.0K
12:49 1,241.88 1,241.88 1,241.88 1,241.88 0.0K
12:50 1,242.10 1,242.10 1,242.10 1,242.10 0.0K
12:51 1,242.07 1,242.07 1,242.07 1,242.07 0.0K
12:52 1,242.06 1,242.06 1,242.06 1,242.06 0.0K
12:53 1,242.59 1,242.59 1,242.59 1,242.59 0.0K
12:54 1,242.57 1,242.57 1,242.57 1,242.57 0.0K
12:55 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
12:56 1,242.44 1,242.44 1,242.44 1,242.44 0.0K
12:57 1,242.03 1,242.03 1,242.03 1,242.03 0.0K
12:58 1,241.61 1,241.61 1,241.61 1,241.61 0.0K
12:59 1,241.41 1,241.41 1,241.41 1,241.41 0.0K
13:00 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
13:01 1,241.02 1,241.02 1,241.02 1,241.02 0.0K
13:02 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
13:03 1,241.03 1,241.03 1,241.03 1,241.03 0.0K
13:04 1,241.05 1,241.05 1,241.05 1,241.05 0.0K
13:05 1,241.03 1,241.03 1,241.03 1,241.03 0.0K
13:06 1,241.41 1,241.41 1,241.41 1,241.41 0.0K
13:07 1,241.41 1,241.41 1,241.41 1,241.41 0.0K
13:08 1,241.79 1,241.79 1,241.79 1,241.79 0.0K
13:09 1,241.86 1,241.86 1,241.86 1,241.86 0.0K
13:10 1,241.99 1,241.99 1,241.99 1,241.99 0.0K
13:11 1,241.77 1,241.77 1,241.77 1,241.77 0.0K
13:12 1,241.64 1,241.64 1,241.64 1,241.64 0.0K
13:13 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
13:14 1,240.96 1,240.96 1,240.96 1,240.96 0.0K
13:15 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
13:16 1,241.39 1,241.39 1,241.39 1,241.39 0.0K
13:17 1,241.32 1,241.32 1,241.32 1,241.32 0.0K
13:18 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
13:19 1,241.28 1,241.28 1,241.28 1,241.28 0.0K
13:20 1,241.39 1,241.39 1,241.39 1,241.39 0.0K
13:21 1,241.03 1,241.03 1,241.03 1,241.03 0.0K
13:22 1,241.34 1,241.34 1,241.34 1,241.34 0.0K
13:23 1,241.39 1,241.39 1,241.39 1,241.39 0.0K
13:24 1,241.25 1,241.25 1,241.25 1,241.25 0.0K
13:25 1,241.10 1,241.10 1,241.10 1,241.10 0.0K
13:26 1,241.26 1,241.26 1,241.26 1,241.26 0.0K
13:27 1,241.10 1,241.10 1,241.10 1,241.10 0.0K
13:28 1,241.21 1,241.21 1,241.21 1,241.21 0.0K
13:29 1,241.53 1,241.53 1,241.53 1,241.53 0.0K
13:30 1,241.65 1,241.65 1,241.65 1,241.65 0.0K
13:31 1,241.51 1,241.51 1,241.51 1,241.51 0.0K
13:32 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
13:33 1,241.81 1,241.81 1,241.81 1,241.81 0.0K
13:34 1,241.97 1,241.97 1,241.97 1,241.97 0.0K
13:35 1,241.81 1,241.81 1,241.81 1,241.81 0.0K
13:36 1,241.48 1,241.48 1,241.48 1,241.48 0.0K
13:37 1,241.46 1,241.46 1,241.46 1,241.46 0.0K
13:38 1,241.45 1,241.45 1,241.45 1,241.45 0.0K
13:39 1,241.45 1,241.45 1,241.45 1,241.45 0.0K
13:40 1,241.34 1,241.34 1,241.34 1,241.34 0.0K
13:41 1,241.21 1,241.21 1,241.21 1,241.21 0.0K
13:42 1,240.93 1,240.93 1,240.93 1,240.93 0.0K
13:43 1,240.84 1,240.84 1,240.84 1,240.84 0.0K
13:44 1,240.63 1,240.63 1,240.63 1,240.63 0.0K
13:45 1,240.92 1,240.92 1,240.92 1,240.92 0.0K
13:46 1,241.04 1,241.04 1,241.04 1,241.04 0.0K
13:47 1,241.21 1,241.21 1,241.21 1,241.21 0.0K
13:48 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
13:49 1,241.02 1,241.02 1,241.02 1,241.02 0.0K
13:50 1,241.09 1,241.09 1,241.09 1,241.09 0.0K
13:51 1,241.34 1,241.34 1,241.34 1,241.34 0.0K
13:52 1,241.27 1,241.27 1,241.27 1,241.27 0.0K
13:53 1,241.39 1,241.39 1,241.39 1,241.39 0.0K
13:54 1,241.33 1,241.33 1,241.33 1,241.33 0.0K
13:55 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
13:56 1,241.76 1,241.76 1,241.76 1,241.76 0.0K
13:57 1,241.71 1,241.71 1,241.71 1,241.71 0.0K
13:58 1,241.72 1,241.72 1,241.72 1,241.72 0.0K
13:59 1,241.98 1,241.98 1,241.98 1,241.98 0.0K
14:00 1,242.08 1,242.08 1,242.08 1,242.08 0.0K
14:01 1,242.70 1,242.70 1,242.70 1,242.70 0.0K
14:02 1,242.47 1,242.47 1,242.47 1,242.47 0.0K
14:03 1,242.73 1,242.73 1,242.73 1,242.73 0.0K
14:04 1,242.68 1,242.68 1,242.68 1,242.68 0.0K
14:05 1,242.83 1,242.83 1,242.83 1,242.83 0.0K
14:06 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
14:07 1,242.81 1,242.81 1,242.81 1,242.81 0.0K
14:08 1,243.04 1,243.04 1,243.04 1,243.04 0.0K
14:09 1,243.15 1,243.15 1,243.15 1,243.15 0.0K
14:10 1,243.63 1,243.63 1,243.63 1,243.63 0.0K
14:11 1,243.66 1,243.66 1,243.66 1,243.66 0.0K
14:12 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
14:13 1,243.50 1,243.50 1,243.50 1,243.50 0.0K
14:14 1,243.45 1,243.45 1,243.45 1,243.45 0.0K
14:15 1,243.40 1,243.40 1,243.40 1,243.40 0.0K
14:16 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
14:17 1,243.52 1,243.52 1,243.52 1,243.52 0.0K
14:18 1,243.50 1,243.50 1,243.50 1,243.50 0.0K
14:19 1,243.26 1,243.26 1,243.26 1,243.26 0.0K
14:20 1,243.25 1,243.25 1,243.25 1,243.25 0.0K
14:21 1,243.28 1,243.28 1,243.28 1,243.28 0.0K
14:22 1,243.46 1,243.46 1,243.46 1,243.46 0.0K
14:23 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
14:24 1,243.41 1,243.41 1,243.41 1,243.41 0.0K
14:25 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
14:26 1,243.42 1,243.42 1,243.42 1,243.42 0.0K
14:27 1,243.89 1,243.89 1,243.89 1,243.89 0.0K
14:28 1,243.91 1,243.91 1,243.91 1,243.91 0.0K
14:29 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:30 1,244.12 1,244.12 1,244.12 1,244.12 0.0K
14:31 1,244.22 1,244.22 1,244.22 1,244.22 0.0K
14:32 1,244.13 1,244.13 1,244.13 1,244.13 0.0K
14:33 1,243.89 1,243.89 1,243.89 1,243.89 0.0K
14:34 1,244.13 1,244.13 1,244.13 1,244.13 0.0K
14:35 1,244.07 1,244.07 1,244.07 1,244.07 0.0K
14:36 1,244.19 1,244.19 1,244.19 1,244.19 0.0K
14:37 1,244.22 1,244.22 1,244.22 1,244.22 0.0K
14:38 1,244.28 1,244.28 1,244.28 1,244.28 0.0K
14:39 1,243.68 1,243.68 1,243.68 1,243.68 0.0K
14:40 1,243.46 1,243.46 1,243.46 1,243.46 0.0K
14:41 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
14:42 1,242.97 1,242.97 1,242.97 1,242.97 0.0K
14:43 1,242.69 1,242.69 1,242.69 1,242.69 0.0K
14:44 1,243.38 1,243.38 1,243.38 1,243.38 0.0K
14:45 1,243.07 1,243.07 1,243.07 1,243.07 0.0K
14:46 1,243.23 1,243.23 1,243.23 1,243.23 0.0K
14:47 1,243.43 1,243.43 1,243.43 1,243.43 0.0K
14:48 1,243.36 1,243.36 1,243.36 1,243.36 0.0K
14:49 1,243.30 1,243.30 1,243.30 1,243.30 0.0K
14:50 1,242.83 1,242.83 1,242.83 1,242.83 0.0K
14:51 1,242.84 1,242.84 1,242.84 1,242.84 0.0K
14:52 1,243.13 1,243.13 1,243.13 1,243.13 0.0K
14:53 1,243.21 1,243.21 1,243.21 1,243.21 0.0K
14:54 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
14:55 1,243.67 1,243.67 1,243.67 1,243.67 0.0K
14:56 1,243.88 1,243.88 1,243.88 1,243.88 0.0K
14:57 1,244.12 1,244.12 1,244.12 1,244.12 0.0K
14:58 1,244.06 1,244.06 1,244.06 1,244.06 0.0K
14:59 1,244.11 1,244.11 1,244.11 1,244.11 0.0K
15:00 1,243.98 1,243.98 1,243.98 1,243.98 0.0K
15:01 1,243.78 1,243.78 1,243.78 1,243.78 0.0K
15:02 1,243.58 1,243.58 1,243.58 1,243.58 0.0K
15:03 1,243.14 1,243.14 1,243.14 1,243.14 0.0K
15:04 1,243.15 1,243.15 1,243.15 1,243.15 0.0K
15:05 1,243.24 1,243.24 1,243.24 1,243.24 0.0K
15:06 1,243.19 1,243.19 1,243.19 1,243.19 0.0K
15:07 1,243.05 1,243.05 1,243.05 1,243.05 0.0K
15:08 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
15:09 1,243.43 1,243.43 1,243.43 1,243.43 0.0K
15:10 1,243.25 1,243.25 1,243.25 1,243.25 0.0K
15:11 1,243.21 1,243.21 1,243.21 1,243.21 0.0K
15:12 1,243.08 1,243.08 1,243.08 1,243.08 0.0K
15:13 1,243.08 1,243.08 1,243.08 1,243.08 0.0K
15:14 1,243.10 1,243.10 1,243.10 1,243.10 0.0K
15:15 1,242.99 1,242.99 1,242.99 1,242.99 0.0K
15:16 1,242.74 1,242.74 1,242.74 1,242.74 0.0K
15:17 1,242.50 1,242.50 1,242.50 1,242.50 0.0K
15:18 1,242.64 1,242.64 1,242.64 1,242.64 0.0K
15:19 1,242.62 1,242.62 1,242.62 1,242.62 0.0K
15:20 1,242.83 1,242.83 1,242.83 1,242.83 0.0K
15:21 1,243.01 1,243.01 1,243.01 1,243.01 0.0K
15:22 1,242.75 1,242.75 1,242.75 1,242.75 0.0K
15:23 1,243.14 1,243.14 1,243.14 1,243.14 0.0K
15:24 1,242.99 1,242.99 1,242.99 1,242.99 0.0K
15:25 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
15:26 1,243.23 1,243.23 1,243.23 1,243.23 0.0K
15:27 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
15:28 1,243.28 1,243.28 1,243.28 1,243.28 0.0K
15:29 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
15:30 1,244.12 1,244.12 1,244.12 1,244.12 0.0K
15:31 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
15:32 1,243.52 1,243.52 1,243.52 1,243.52 0.0K
15:33 1,243.15 1,243.15 1,243.15 1,243.15 0.0K
15:34 1,243.22 1,243.22 1,243.22 1,243.22 0.0K
15:35 1,243.48 1,243.48 1,243.48 1,243.48 0.0K
15:36 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
15:37 1,243.99 1,243.99 1,243.99 1,243.99 0.0K
15:38 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
15:39 1,244.16 1,244.16 1,244.16 1,244.16 0.0K
15:40 1,243.67 1,243.67 1,243.67 1,243.67 0.0K
15:41 1,243.72 1,243.72 1,243.72 1,243.72 0.0K
15:42 1,244.42 1,244.42 1,244.42 1,244.42 0.0K
15:43 1,244.52 1,244.52 1,244.52 1,244.52 0.0K
15:44 1,244.62 1,244.62 1,244.62 1,244.62 0.0K
15:45 1,244.38 1,244.38 1,244.38 1,244.38 0.0K
15:46 1,243.93 1,243.93 1,243.93 1,243.93 0.0K
15:47 1,243.31 1,243.31 1,243.31 1,243.31 0.0K
15:48 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
15:49 1,243.05 1,243.05 1,243.05 1,243.05 0.0K
15:50 1,242.89 1,242.89 1,242.89 1,242.89 0.0K
15:51 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
15:52 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
15:53 1,241.48 1,241.48 1,241.48 1,241.48 0.0K
15:54 1,240.57 1,240.57 1,240.57 1,240.57 0.0K
15:55 1,239.83 1,239.83 1,239.83 1,239.83 0.0K
15:56 1,239.99 1,239.99 1,239.99 1,239.99 0.0K
15:57 1,240.08 1,240.08 1,240.08 1,240.08 0.0K
15:58 1,240.27 1,240.27 1,240.27 1,240.27 0.0K
15:59 1,239.79 1,239.79 1,239.79 1,239.79 0.0K
16:00 1,239.31 1,239.31 1,239.31 1,239.31 0.0K
16:01 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
16:02 1,238.28 1,238.28 1,238.28 1,238.28 0.0K
16:03 1,238.57 1,238.57 1,238.57 1,238.57 0.0K
16:04 1,239.26 1,239.26 1,239.26 1,239.26 0.0K
16:05 1,240.18 1,240.18 1,240.18 1,240.18 0.0K
16:06 1,240.85 1,240.85 1,240.85 1,240.85 0.0K
16:07 1,240.93 1,240.93 1,240.93 1,240.93 0.0K
16:08 1,240.85 1,240.85 1,240.85 1,240.85 0.0K
16:09 1,240.47 1,240.47 1,240.47 1,240.47 0.0K
16:10 1,239.89 1,239.89 1,239.89 1,239.89 0.0K
16:11 1,239.18 1,239.18 1,239.18 1,239.18 0.0K
16:12 1,239.55 1,239.55 1,239.55 1,239.55 0.0K
16:13 1,239.31 1,239.31 1,239.31 1,239.31 0.0K
16:14 1,239.46 1,239.46 1,239.46 1,239.46 0.0K
16:15 1,239.88 1,239.88 1,239.88 1,239.88 0.0K
16:16 1,239.84 1,239.84 1,239.84 1,239.84 0.0K
16:17 1,239.82 1,239.82 1,239.82 1,239.82 0.0K
16:18 1,240.02 1,240.02 1,240.02 1,240.02 0.0K
16:19 1,240.10 1,240.10 1,240.10 1,240.10 0.0K
16:20 1,240.79 1,240.79 1,240.79 1,240.79 0.0K
16:21 1,241.27 1,241.27 1,241.27 1,241.27 0.0K
16:22 1,241.06 1,241.06 1,241.06 1,241.06 0.0K
16:23 1,240.91 1,240.91 1,240.91 1,240.91 0.0K
16:24 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
16:25 1,240.99 1,240.99 1,240.99 1,240.99 0.0K
16:26 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
16:27 1,240.98 1,240.98 1,240.98 1,240.98 0.0K
16:28 1,240.99 1,240.99 1,240.99 1,240.99 0.0K
16:29 1,240.94 1,240.94 1,240.94 1,240.94 0.0K
16:30 1,241.13 1,241.13 1,241.13 1,241.13 0.0K
16:31 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
16:32 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
16:33 1,241.81 1,241.81 1,241.81 1,241.81 0.0K
16:34 1,241.74 1,241.74 1,241.74 1,241.74 0.0K
16:35 1,241.14 1,241.14 1,241.14 1,241.14 0.0K
16:36 1,241.24 1,241.24 1,241.24 1,241.24 0.0K
16:37 1,240.53 1,240.53 1,240.53 1,240.53 0.0K
16:38 1,240.71 1,240.71 1,240.71 1,240.71 0.0K
16:39 1,240.52 1,240.52 1,240.52 1,240.52 0.0K
16:40 1,241.02 1,241.02 1,241.02 1,241.02 0.0K
16:41 1,241.53 1,241.53 1,241.53 1,241.53 0.0K
16:42 1,241.88 1,241.88 1,241.88 1,241.88 0.0K
16:43 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
16:44 1,242.26 1,242.26 1,242.26 1,242.26 0.0K
16:45 1,242.35 1,242.35 1,242.35 1,242.35 0.0K
16:46 1,242.46 1,242.46 1,242.46 1,242.46 0.0K
16:47 1,242.81 1,242.81 1,242.81 1,242.81 0.0K
16:48 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
16:49 1,242.14 1,242.14 1,242.14 1,242.14 0.0K
16:50 1,241.60 1,241.60 1,241.60 1,241.60 0.0K
16:51 1,240.87 1,240.87 1,240.87 1,240.87 0.0K
16:52 1,241.24 1,241.24 1,241.24 1,241.24 0.0K
16:53 1,241.26 1,241.26 1,241.26 1,241.26 0.0K
16:54 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
16:55 1,241.91 1,241.91 1,241.91 1,241.91 0.0K
16:59 1,243.78 1,243.78 1,243.78 1,243.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음