OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,264.30 1,264.30 1,264.30 1,264.30 0.0K
09:01 1,265.76 1,265.76 1,265.76 1,265.76 0.0K
09:02 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
09:03 1,266.34 1,266.34 1,266.34 1,266.34 0.0K
09:04 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
09:05 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
09:06 1,265.02 1,265.02 1,265.02 1,265.02 0.0K
09:07 1,265.85 1,265.85 1,265.85 1,265.85 0.0K
09:08 1,265.12 1,265.12 1,265.12 1,265.12 0.0K
09:09 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
09:10 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
09:11 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
09:12 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
09:13 1,264.81 1,264.81 1,264.81 1,264.81 0.0K
09:14 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
09:15 1,264.74 1,264.74 1,264.74 1,264.74 0.0K
09:16 1,264.82 1,264.82 1,264.82 1,264.82 0.0K
09:17 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
09:18 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
09:19 1,264.22 1,264.22 1,264.22 1,264.22 0.0K
09:20 1,265.06 1,265.06 1,265.06 1,265.06 0.0K
09:21 1,265.62 1,265.62 1,265.62 1,265.62 0.0K
09:22 1,266.44 1,266.44 1,266.44 1,266.44 0.0K
09:23 1,267.14 1,267.14 1,267.14 1,267.14 0.0K
09:24 1,267.10 1,267.10 1,267.10 1,267.10 0.0K
09:25 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
09:26 1,266.25 1,266.25 1,266.25 1,266.25 0.0K
09:27 1,266.42 1,266.42 1,266.42 1,266.42 0.0K
09:28 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
09:29 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
09:30 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
09:31 1,266.18 1,266.18 1,266.18 1,266.18 0.0K
09:32 1,265.15 1,265.15 1,265.15 1,265.15 0.0K
09:33 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
09:34 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
09:35 1,264.67 1,264.67 1,264.67 1,264.67 0.0K
09:36 1,264.47 1,264.47 1,264.47 1,264.47 0.0K
09:37 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
09:38 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
09:39 1,263.58 1,263.58 1,263.58 1,263.58 0.0K
09:40 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
09:41 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
09:42 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
09:43 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
09:44 1,263.58 1,263.58 1,263.58 1,263.58 0.0K
09:45 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
09:46 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
09:47 1,262.48 1,262.48 1,262.48 1,262.48 0.0K
09:48 1,262.53 1,262.53 1,262.53 1,262.53 0.0K
09:49 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
09:50 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
09:51 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
09:52 1,261.71 1,261.71 1,261.71 1,261.71 0.0K
09:53 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
09:54 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
09:55 1,262.31 1,262.31 1,262.31 1,262.31 0.0K
09:56 1,262.15 1,262.15 1,262.15 1,262.15 0.0K
09:57 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
09:58 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
09:59 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
10:00 1,261.81 1,261.81 1,261.81 1,261.81 0.0K
10:01 1,261.78 1,261.78 1,261.78 1,261.78 0.0K
10:02 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
10:03 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
10:04 1,261.71 1,261.71 1,261.71 1,261.71 0.0K
10:05 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
10:06 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
10:07 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
10:08 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
10:09 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
10:10 1,260.56 1,260.56 1,260.56 1,260.56 0.0K
10:11 1,260.44 1,260.44 1,260.44 1,260.44 0.0K
10:12 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
10:13 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
10:14 1,260.29 1,260.29 1,260.29 1,260.29 0.0K
10:15 1,260.23 1,260.23 1,260.23 1,260.23 0.0K
10:16 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
10:17 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
10:18 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
10:19 1,260.22 1,260.22 1,260.22 1,260.22 0.0K
10:20 1,260.29 1,260.29 1,260.29 1,260.29 0.0K
10:21 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
10:22 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
10:23 1,260.65 1,260.65 1,260.65 1,260.65 0.0K
10:24 1,260.78 1,260.78 1,260.78 1,260.78 0.0K
10:25 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
10:26 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
10:27 1,262.09 1,262.09 1,262.09 1,262.09 0.0K
10:28 1,262.85 1,262.85 1,262.85 1,262.85 0.0K
10:29 1,263.43 1,263.43 1,263.43 1,263.43 0.0K
10:30 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
10:31 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
10:32 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
10:33 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
10:34 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
10:35 1,264.16 1,264.16 1,264.16 1,264.16 0.0K
10:36 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
10:37 1,263.97 1,263.97 1,263.97 1,263.97 0.0K
10:38 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
10:39 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
10:40 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
10:41 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
10:42 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
10:43 1,263.93 1,263.93 1,263.93 1,263.93 0.0K
10:44 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
10:45 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
10:46 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
10:47 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
10:48 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
10:49 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
10:50 1,263.17 1,263.17 1,263.17 1,263.17 0.0K
10:51 1,263.35 1,263.35 1,263.35 1,263.35 0.0K
10:52 1,263.31 1,263.31 1,263.31 1,263.31 0.0K
10:53 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
10:54 1,263.35 1,263.35 1,263.35 1,263.35 0.0K
10:55 1,263.39 1,263.39 1,263.39 1,263.39 0.0K
10:56 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
10:57 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
10:58 1,263.67 1,263.67 1,263.67 1,263.67 0.0K
10:59 1,263.74 1,263.74 1,263.74 1,263.74 0.0K
11:00 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
11:01 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
11:02 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
11:03 1,264.41 1,264.41 1,264.41 1,264.41 0.0K
11:04 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
11:05 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
11:06 1,264.02 1,264.02 1,264.02 1,264.02 0.0K
11:07 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
11:08 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
11:09 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
11:10 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
11:11 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
11:12 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
11:13 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
11:14 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:15 1,264.23 1,264.23 1,264.23 1,264.23 0.0K
11:16 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
11:17 1,264.39 1,264.39 1,264.39 1,264.39 0.0K
11:18 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
11:19 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
11:20 1,264.20 1,264.20 1,264.20 1,264.20 0.0K
11:21 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
11:22 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
11:23 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
11:24 1,264.67 1,264.67 1,264.67 1,264.67 0.0K
11:25 1,264.59 1,264.59 1,264.59 1,264.59 0.0K
11:26 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
11:27 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
11:28 1,265.85 1,265.85 1,265.85 1,265.85 0.0K
11:29 1,265.67 1,265.67 1,265.67 1,265.67 0.0K
11:30 1,265.92 1,265.92 1,265.92 1,265.92 0.0K
11:31 1,265.92 1,265.92 1,265.92 1,265.92 0.0K
11:32 1,266.14 1,266.14 1,266.14 1,266.14 0.0K
11:33 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:34 1,266.04 1,266.04 1,266.04 1,266.04 0.0K
11:35 1,265.83 1,265.83 1,265.83 1,265.83 0.0K
11:36 1,265.68 1,265.68 1,265.68 1,265.68 0.0K
11:37 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
11:38 1,266.03 1,266.03 1,266.03 1,266.03 0.0K
11:39 1,266.18 1,266.18 1,266.18 1,266.18 0.0K
11:40 1,266.14 1,266.14 1,266.14 1,266.14 0.0K
11:41 1,266.15 1,266.15 1,266.15 1,266.15 0.0K
11:42 1,266.13 1,266.13 1,266.13 1,266.13 0.0K
11:43 1,265.84 1,265.84 1,265.84 1,265.84 0.0K
11:44 1,265.85 1,265.85 1,265.85 1,265.85 0.0K
11:45 1,265.75 1,265.75 1,265.75 1,265.75 0.0K
11:46 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
11:47 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
11:48 1,265.96 1,265.96 1,265.96 1,265.96 0.0K
11:49 1,265.98 1,265.98 1,265.98 1,265.98 0.0K
11:50 1,265.99 1,265.99 1,265.99 1,265.99 0.0K
11:51 1,266.16 1,266.16 1,266.16 1,266.16 0.0K
11:52 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
11:53 1,265.83 1,265.83 1,265.83 1,265.83 0.0K
11:54 1,265.86 1,265.86 1,265.86 1,265.86 0.0K
11:55 1,265.84 1,265.84 1,265.84 1,265.84 0.0K
11:56 1,265.56 1,265.56 1,265.56 1,265.56 0.0K
11:57 1,265.64 1,265.64 1,265.64 1,265.64 0.0K
11:58 1,265.69 1,265.69 1,265.69 1,265.69 0.0K
11:59 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
12:00 1,265.22 1,265.22 1,265.22 1,265.22 0.0K
12:01 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
12:02 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
12:03 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
12:04 1,265.41 1,265.41 1,265.41 1,265.41 0.0K
12:05 1,265.55 1,265.55 1,265.55 1,265.55 0.0K
12:06 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
12:07 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
12:08 1,265.54 1,265.54 1,265.54 1,265.54 0.0K
12:09 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
12:10 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
12:11 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
12:12 1,265.08 1,265.08 1,265.08 1,265.08 0.0K
12:13 1,264.79 1,264.79 1,264.79 1,264.79 0.0K
12:14 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
12:15 1,264.99 1,264.99 1,264.99 1,264.99 0.0K
12:16 1,265.51 1,265.51 1,265.51 1,265.51 0.0K
12:17 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:18 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
12:19 1,264.75 1,264.75 1,264.75 1,264.75 0.0K
12:20 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
12:21 1,264.43 1,264.43 1,264.43 1,264.43 0.0K
12:22 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
12:23 1,264.20 1,264.20 1,264.20 1,264.20 0.0K
12:24 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
12:25 1,264.62 1,264.62 1,264.62 1,264.62 0.0K
12:26 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
12:27 1,264.62 1,264.62 1,264.62 1,264.62 0.0K
12:28 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
12:29 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
12:30 1,264.72 1,264.72 1,264.72 1,264.72 0.0K
12:31 1,264.75 1,264.75 1,264.75 1,264.75 0.0K
12:32 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
12:33 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
12:34 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
12:35 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
12:36 1,264.72 1,264.72 1,264.72 1,264.72 0.0K
12:37 1,264.59 1,264.59 1,264.59 1,264.59 0.0K
12:38 1,264.49 1,264.49 1,264.49 1,264.49 0.0K
12:39 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
12:40 1,264.67 1,264.67 1,264.67 1,264.67 0.0K
12:41 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
12:42 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:43 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:44 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
12:45 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
12:46 1,264.27 1,264.27 1,264.27 1,264.27 0.0K
12:47 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:48 1,263.89 1,263.89 1,263.89 1,263.89 0.0K
12:49 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
12:50 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
12:51 1,264.39 1,264.39 1,264.39 1,264.39 0.0K
12:52 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
12:53 1,263.29 1,263.29 1,263.29 1,263.29 0.0K
12:54 1,263.16 1,263.16 1,263.16 1,263.16 0.0K
12:55 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
12:56 1,262.68 1,262.68 1,262.68 1,262.68 0.0K
12:57 1,262.36 1,262.36 1,262.36 1,262.36 0.0K
12:58 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
12:59 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
13:00 1,262.23 1,262.23 1,262.23 1,262.23 0.0K
13:01 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
13:02 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
13:03 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
13:04 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
13:05 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
13:06 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
13:07 1,261.69 1,261.69 1,261.69 1,261.69 0.0K
13:08 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
13:09 1,261.26 1,261.26 1,261.26 1,261.26 0.0K
13:10 1,261.01 1,261.01 1,261.01 1,261.01 0.0K
13:11 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
13:12 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
13:13 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
13:14 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
13:15 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
13:16 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
13:17 1,260.72 1,260.72 1,260.72 1,260.72 0.0K
13:18 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
13:19 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
13:20 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
13:21 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
13:22 1,260.22 1,260.22 1,260.22 1,260.22 0.0K
13:23 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
13:24 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
13:25 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
13:26 1,260.67 1,260.67 1,260.67 1,260.67 0.0K
13:27 1,260.22 1,260.22 1,260.22 1,260.22 0.0K
13:28 1,260.23 1,260.23 1,260.23 1,260.23 0.0K
13:29 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
13:30 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
13:31 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
13:32 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
13:33 1,260.57 1,260.57 1,260.57 1,260.57 0.0K
13:34 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
13:35 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
13:36 1,260.32 1,260.32 1,260.32 1,260.32 0.0K
13:37 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
13:38 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
13:39 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
13:40 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
13:41 1,261.03 1,261.03 1,261.03 1,261.03 0.0K
13:42 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
13:43 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
13:44 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
13:45 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
13:46 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
13:47 1,261.22 1,261.22 1,261.22 1,261.22 0.0K
13:48 1,261.47 1,261.47 1,261.47 1,261.47 0.0K
13:49 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
13:50 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
13:51 1,261.48 1,261.48 1,261.48 1,261.48 0.0K
13:52 1,261.32 1,261.32 1,261.32 1,261.32 0.0K
13:53 1,261.22 1,261.22 1,261.22 1,261.22 0.0K
13:54 1,260.69 1,260.69 1,260.69 1,260.69 0.0K
13:55 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
13:56 1,260.24 1,260.24 1,260.24 1,260.24 0.0K
13:57 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
13:58 1,260.12 1,260.12 1,260.12 1,260.12 0.0K
13:59 1,260.16 1,260.16 1,260.16 1,260.16 0.0K
14:00 1,260.06 1,260.06 1,260.06 1,260.06 0.0K
14:01 1,260.29 1,260.29 1,260.29 1,260.29 0.0K
14:02 1,260.39 1,260.39 1,260.39 1,260.39 0.0K
14:03 1,260.57 1,260.57 1,260.57 1,260.57 0.0K
14:04 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
14:05 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
14:06 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
14:07 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
14:08 1,259.84 1,259.84 1,259.84 1,259.84 0.0K
14:09 1,260.06 1,260.06 1,260.06 1,260.06 0.0K
14:10 1,260.27 1,260.27 1,260.27 1,260.27 0.0K
14:11 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
14:12 1,259.78 1,259.78 1,259.78 1,259.78 0.0K
14:13 1,259.87 1,259.87 1,259.87 1,259.87 0.0K
14:14 1,260.09 1,260.09 1,260.09 1,260.09 0.0K
14:15 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
14:16 1,260.09 1,260.09 1,260.09 1,260.09 0.0K
14:17 1,260.63 1,260.63 1,260.63 1,260.63 0.0K
14:18 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
14:19 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
14:20 1,260.49 1,260.49 1,260.49 1,260.49 0.0K
14:21 1,260.27 1,260.27 1,260.27 1,260.27 0.0K
14:22 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
14:23 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
14:24 1,260.46 1,260.46 1,260.46 1,260.46 0.0K
14:25 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
14:26 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
14:27 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
14:28 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
14:29 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
14:30 1,261.30 1,261.30 1,261.30 1,261.30 0.0K
14:31 1,261.57 1,261.57 1,261.57 1,261.57 0.0K
14:32 1,262.02 1,262.02 1,262.02 1,262.02 0.0K
14:33 1,262.04 1,262.04 1,262.04 1,262.04 0.0K
14:34 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
14:35 1,261.99 1,261.99 1,261.99 1,261.99 0.0K
14:36 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
14:37 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
14:38 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
14:39 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
14:40 1,262.39 1,262.39 1,262.39 1,262.39 0.0K
14:41 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
14:42 1,262.24 1,262.24 1,262.24 1,262.24 0.0K
14:43 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
14:44 1,262.31 1,262.31 1,262.31 1,262.31 0.0K
14:45 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
14:46 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
14:47 1,262.42 1,262.42 1,262.42 1,262.42 0.0K
14:48 1,262.69 1,262.69 1,262.69 1,262.69 0.0K
14:49 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
14:50 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
14:51 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
14:52 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
14:53 1,262.98 1,262.98 1,262.98 1,262.98 0.0K
14:54 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
14:55 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
14:56 1,262.81 1,262.81 1,262.81 1,262.81 0.0K
14:57 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
14:58 1,263.20 1,263.20 1,263.20 1,263.20 0.0K
14:59 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
15:00 1,263.39 1,263.39 1,263.39 1,263.39 0.0K
15:01 1,263.17 1,263.17 1,263.17 1,263.17 0.0K
15:02 1,263.51 1,263.51 1,263.51 1,263.51 0.0K
15:03 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
15:04 1,263.59 1,263.59 1,263.59 1,263.59 0.0K
15:05 1,263.52 1,263.52 1,263.52 1,263.52 0.0K
15:06 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
15:07 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
15:08 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
15:09 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
15:10 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
15:11 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
15:12 1,264.41 1,264.41 1,264.41 1,264.41 0.0K
15:13 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
15:14 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
15:15 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
15:16 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
15:17 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
15:18 1,264.22 1,264.22 1,264.22 1,264.22 0.0K
15:19 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
15:20 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
15:21 1,264.27 1,264.27 1,264.27 1,264.27 0.0K
15:22 1,264.22 1,264.22 1,264.22 1,264.22 0.0K
15:23 1,264.34 1,264.34 1,264.34 1,264.34 0.0K
15:24 1,264.46 1,264.46 1,264.46 1,264.46 0.0K
15:25 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
15:26 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
15:27 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
15:28 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
15:29 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
15:30 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
15:31 1,264.81 1,264.81 1,264.81 1,264.81 0.0K
15:32 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
15:33 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
15:34 1,264.97 1,264.97 1,264.97 1,264.97 0.0K
15:35 1,264.79 1,264.79 1,264.79 1,264.79 0.0K
15:36 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
15:37 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
15:38 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
15:39 1,264.72 1,264.72 1,264.72 1,264.72 0.0K
15:40 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
15:41 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
15:42 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
15:43 1,265.68 1,265.68 1,265.68 1,265.68 0.0K
15:44 1,265.69 1,265.69 1,265.69 1,265.69 0.0K
15:45 1,265.91 1,265.91 1,265.91 1,265.91 0.0K
15:46 1,265.92 1,265.92 1,265.92 1,265.92 0.0K
15:47 1,266.33 1,266.33 1,266.33 1,266.33 0.0K
15:48 1,266.54 1,266.54 1,266.54 1,266.54 0.0K
15:49 1,266.36 1,266.36 1,266.36 1,266.36 0.0K
15:50 1,265.37 1,265.37 1,265.37 1,265.37 0.0K
15:51 1,265.34 1,265.34 1,265.34 1,265.34 0.0K
15:52 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
15:53 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
15:54 1,264.71 1,264.71 1,264.71 1,264.71 0.0K
15:55 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
15:56 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
15:57 1,264.73 1,264.73 1,264.73 1,264.73 0.0K
15:58 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
15:59 1,264.78 1,264.78 1,264.78 1,264.78 0.0K
16:00 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
16:01 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
16:02 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
16:03 1,265.37 1,265.37 1,265.37 1,265.37 0.0K
16:04 1,265.91 1,265.91 1,265.91 1,265.91 0.0K
16:05 1,266.59 1,266.59 1,266.59 1,266.59 0.0K
16:06 1,267.09 1,267.09 1,267.09 1,267.09 0.0K
16:07 1,267.12 1,267.12 1,267.12 1,267.12 0.0K
16:08 1,267.16 1,267.16 1,267.16 1,267.16 0.0K
16:09 1,267.42 1,267.42 1,267.42 1,267.42 0.0K
16:10 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
16:11 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
16:12 1,267.63 1,267.63 1,267.63 1,267.63 0.0K
16:13 1,268.01 1,268.01 1,268.01 1,268.01 0.0K
16:14 1,268.17 1,268.17 1,268.17 1,268.17 0.0K
16:15 1,268.07 1,268.07 1,268.07 1,268.07 0.0K
16:16 1,267.76 1,267.76 1,267.76 1,267.76 0.0K
16:17 1,267.73 1,267.73 1,267.73 1,267.73 0.0K
16:18 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
16:19 1,268.11 1,268.11 1,268.11 1,268.11 0.0K
16:20 1,268.34 1,268.34 1,268.34 1,268.34 0.0K
16:21 1,268.67 1,268.67 1,268.67 1,268.67 0.0K
16:22 1,268.65 1,268.65 1,268.65 1,268.65 0.0K
16:23 1,268.46 1,268.46 1,268.46 1,268.46 0.0K
16:24 1,268.25 1,268.25 1,268.25 1,268.25 0.0K
16:25 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
16:26 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
16:27 1,268.78 1,268.78 1,268.78 1,268.78 0.0K
16:28 1,268.54 1,268.54 1,268.54 1,268.54 0.0K
16:29 1,268.41 1,268.41 1,268.41 1,268.41 0.0K
16:30 1,268.32 1,268.32 1,268.32 1,268.32 0.0K
16:31 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
16:32 1,267.64 1,267.64 1,267.64 1,267.64 0.0K
16:33 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
16:34 1,268.02 1,268.02 1,268.02 1,268.02 0.0K
16:35 1,268.35 1,268.35 1,268.35 1,268.35 0.0K
16:36 1,268.26 1,268.26 1,268.26 1,268.26 0.0K
16:37 1,268.56 1,268.56 1,268.56 1,268.56 0.0K
16:38 1,268.85 1,268.85 1,268.85 1,268.85 0.0K
16:39 1,269.01 1,269.01 1,269.01 1,269.01 0.0K
16:40 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
16:41 1,268.40 1,268.40 1,268.40 1,268.40 0.0K
16:42 1,268.07 1,268.07 1,268.07 1,268.07 0.0K
16:43 1,268.53 1,268.53 1,268.53 1,268.53 0.0K
16:44 1,268.76 1,268.76 1,268.76 1,268.76 0.0K
16:45 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
16:46 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
16:47 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
16:48 1,268.38 1,268.38 1,268.38 1,268.38 0.0K
16:49 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
16:50 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
16:51 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
16:52 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
16:53 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
16:54 1,267.12 1,267.12 1,267.12 1,267.12 0.0K
16:55 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
16:59 1,267.92 1,267.92 1,267.92 1,267.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음